Aktuelle Ansicht konfigurieren

Henry Hub Natural Gas Futures ETH

 
F NG 8/24
+3.48%
2.1980
H: 2.2050
T: 2.0900
 
F NG 9/24
+3.19%
2.2310
H: 2.2380
T: 2.1310
 
F NG 10/24
+3.19%
2.3640
H: 2.3690
T: 2.2680
 
F NG 11/24
+2.49%
2.8390
H: 2.8420
T: 2.7530
 
F NG 12/24
+1.75%
3.3690
H: 3.3740
T: 3.2930
 
F NG 1/25
+1.50%
3.6660
H: 3.6710
T: 3.5930
 
F NG 2/25
+1.44%
3.5130
H: 3.5170
T: 3.4500
 
F NG 3/25
+1.62%
3.1440
H: 3.1490
T: 3.0850
 
F NG 4/25
+1.48%
2.9500
H: 2.9570
T: 2.9030
 
F NG 5/25
+1.32%
2.9830
H: 2.9930
T: 2.9520
 
F NG 6/25
+1.25%
3.1490
H: 3.1590
T: 3.1410
 
F NG 7/25
+1.15%
3.3300
H: 3.3410
T: 3.3020
 
F NG 8/25
+1.14%
3.3700
H: 3.3780
T: 3.3440
 
F NG 9/25
+1.18%
3.3320
H: 3.3360
T: 3.3180
 
F NG 10/25
+1.07%
3.3920
H: 3.3990
T: 3.3640
 
F NG 11/25
+1.12%
3.6890
H: 3.6890
T: 3.6890
 
F NG 12/25
+0.94%
4.0990
H: 4.0990
T: 4.0970
 
F NG 1/26
+0.69%
4.3670
H: 4.3670
T: 4.3300
 
F NG 2/26
+0.59%
4.1250
H: 4.1270
T: 4.1220
 
F NG 3/26
+0.73%
3.5790
H: 3.5820
T: 3.5750
 
F NG 4/26
+0.95%
3.1960
H: 3.1960
T: 3.1960
 
F NG 5/26
+0.66%
3.2220
H: 3.2220
T: 3.2220
 
F NG 6/26
+0.30%
3.3800
H: 3.3800
T: 3.3800
 
F NG 7/26
+1.46%
3.5460
H: 3.5470
T: 3.5260
 
F NG 8/26
+1.08%
3.5680
H: 3.5680
T: 3.5680
 
F NG 9/26
+0.43%
3.5250
H: 3.5250
T: 3.5250
 
F NG 10/26
-0.17%
3.5540
H: 3.5540
T: 3.5540
 
F NG 11/26
-1.70%
3.8700
H: 3.8850
T: 3.8700
 
F NG 12/26
+0.70%
4.3000
H: 4.3000
T: 4.2600
 
F NG 1/27
-2.66%
4.5340
H: 4.5340
T: 4.5340
 
F NG 2/27
-3.60%
4.2900
H: 4.2900
T: 4.2900
 
F NG 3/27
-1.13%
3.7570
H: 3.7570
T: 3.7570
 
F NG 4/27
-1.53%
3.1510
H: 3.1510
T: 3.1510
 
F NG 5/27
-4.53%
3.2260
H: 3.2260
T: 3.2260
 
F NG 6/27
-4.44%
3.3160
H: 3.3160
T: 3.3160
 
F NG 7/27
-4.23%
3.4900
H: 3.4900
T: 3.4900
 
F NG 8/27
-1.19%
3.7290
H: 3.7290
T: 3.7290
 
F NG 9/27
-2.25%
3.5990
H: 3.5990
T: 3.5990
 
F NG 10/27
-4.93%
3.5650
H: 3.5650
T: 3.5650
 
F NG 11/27
+0.25%
4.0800
H: 4.0800
T: 4.0800
 
F NG 12/27
-2.24%
4.4090
H: 4.4090
T: 4.4090
 
F NG 1/28
-0.22%
4.6400
H: 4.6400
T: 4.6400
 
F NG 2/28
-2.47%
4.5350
H: 4.5350
T: 4.5350
 
F NG 3/28
-3.04%
3.7620
H: 3.7620
T: 3.7620
 
F NG 4/28
-2.84%
3.2450
H: 3.2450
T: 3.2450
 
F NG 5/28
-3.13%
3.2450
H: 3.2450
T: 3.2450
 
F NG 6/28
-3.65%
3.4850
H: 3.4850
T: 3.4850
 
F NG 7/28
-1.21%
3.6650
H: 3.6650
T: 3.6650
 
F NG 8/28
-1.93%
3.7610
H: 3.7610
T: 3.7610
 
F NG 9/28
+0.98%
3.7000
H: 3.7000
T: 3.7000
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar