Aktuelle Ansicht konfigurieren

Henry Hub Natural Gas Futures ETH

 
F NG 8/24
+3,48%
2,1980
H: 2,2050
T: 2,0900
 
F NG 9/24
+3,42%
2,2360
H: 2,2380
T: 2,1310
 
F NG 10/24
+3,32%
2,3670
H: 2,3690
T: 2,2680
 
F NG 11/24
+2,56%
2,8410
H: 2,8420
T: 2,7530
 
F NG 12/24
+1,96%
3,3760
H: 3,3760
T: 3,2930
 
F NG 1/25
+1,58%
3,6690
H: 3,6710
T: 3,5930
 
F NG 2/25
+1,59%
3,5180
H: 3,5180
T: 3,4500
 
F NG 3/25
+1,75%
3,1480
H: 3,1490
T: 3,0850
 
F NG 4/25
+1,65%
2,9550
H: 2,9570
T: 2,9030
 
F NG 5/25
+1,63%
2,9920
H: 2,9930
T: 2,9520
 
F NG 6/25
+1,54%
3,1580
H: 3,1590
T: 3,1410
 
F NG 7/25
+1,15%
3,3300
H: 3,3410
T: 3,3020
 
F NG 8/25
+1,35%
3,3770
H: 3,3780
T: 3,3440
 
F NG 9/25
+1,18%
3,3320
H: 3,3360
T: 3,3180
 
F NG 10/25
+1,07%
3,3920
H: 3,3990
T: 3,3640
 
F NG 11/25
+1,12%
3,6890
H: 3,6890
T: 3,6890
 
F NG 12/25
+0,94%
4,0990
H: 4,0990
T: 4,0970
 
F NG 1/26
+0,69%
4,3670
H: 4,3670
T: 4,3300
 
F NG 2/26
+0,76%
4,1320
H: 4,1320
T: 4,1220
 
F NG 3/26
+0,73%
3,5790
H: 3,5820
T: 3,5750
 
F NG 4/26
+0,95%
3,1960
H: 3,1960
T: 3,1960
 
F NG 5/26
+0,66%
3,2220
H: 3,2220
T: 3,2220
 
F NG 6/26
+0,30%
3,3800
H: 3,3800
T: 3,3800
 
F NG 7/26
+1,46%
3,5460
H: 3,5470
T: 3,5260
 
F NG 8/26
+1,08%
3,5680
H: 3,5680
T: 3,5680
 
F NG 9/26
+0,43%
3,5250
H: 3,5250
T: 3,5250
 
F NG 10/26
-0,17%
3,5540
H: 3,5540
T: 3,5540
 
F NG 11/26
-1,70%
3,8700
H: 3,8850
T: 3,8700
 
F NG 12/26
+0,70%
4,3000
H: 4,3000
T: 4,2600
 
F NG 1/27
-2,66%
4,5340
H: 4,5340
T: 4,5340
 
F NG 2/27
-3,60%
4,2900
H: 4,2900
T: 4,2900
 
F NG 3/27
-1,13%
3,7570
H: 3,7570
T: 3,7570
 
F NG 4/27
-1,53%
3,1510
H: 3,1510
T: 3,1510
 
F NG 5/27
-4,53%
3,2260
H: 3,2260
T: 3,2260
 
F NG 6/27
-4,44%
3,3160
H: 3,3160
T: 3,3160
 
F NG 7/27
-4,23%
3,4900
H: 3,4900
T: 3,4900
 
F NG 8/27
-1,19%
3,7290
H: 3,7290
T: 3,7290
 
F NG 9/27
-2,25%
3,5990
H: 3,5990
T: 3,5990
 
F NG 10/27
-4,93%
3,5650
H: 3,5650
T: 3,5650
 
F NG 11/27
+0,25%
4,0800
H: 4,0800
T: 4,0800
 
F NG 12/27
-2,24%
4,4090
H: 4,4090
T: 4,4090
 
F NG 1/28
-0,22%
4,6400
H: 4,6400
T: 4,6400
 
F NG 2/28
-2,47%
4,5350
H: 4,5350
T: 4,5350
 
F NG 3/28
-3,04%
3,7620
H: 3,7620
T: 3,7620
 
F NG 4/28
-2,84%
3,2450
H: 3,2450
T: 3,2450
 
F NG 5/28
-3,13%
3,2450
H: 3,2450
T: 3,2450
 
F NG 6/28
-3,65%
3,4850
H: 3,4850
T: 3,4850
 
F NG 7/28
-1,21%
3,6650
H: 3,6650
T: 3,6650
 
F NG 8/28
-1,93%
3,7610
H: 3,7610
T: 3,7610
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar