Aktuelle Ansicht konfigurieren
Henry Hub Natural Gas Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 9/24 | 2.0290 | 23.08.2024 | -0.0300 | -1.46% | -26.88% | -39.31% | 2.0740 | 2.0050 | |
| F NG 10/24 | 2.1870 | 23.08.2024 | -0.0120 | -0.55% | -23.05% | -36.07% | 2.2110 | 2.1540 | |
| F NG 11/24 | 2.5860 | 23.08.2024 | -0.0140 | -0.54% | -18.29% | -32.07% | 2.6060 | 2.5530 | |
| F NG 12/24 | 3.1290 | 23.08.2024 | -0.0130 | -0.41% | -13.23% | -26.46% | 3.1510 | 3.1050 | |
| F NG 1/25 | 3.4190 | 23.08.2024 | -0.0130 | -0.38% | -11.56% | -24.63% | 3.4370 | 3.3910 | |
| F NG 2/25 | 3.2740 | 23.08.2024 | -0.0150 | -0.46% | -11.68% | -25.84% | 3.2920 | 3.2490 | |
| F NG 3/25 | 2.9650 | 23.08.2024 | -0.0180 | -0.60% | -9.71% | -26.37% | 2.9860 | 2.9400 | |
| F NG 4/25 | 2.8440 | 23.08.2024 | -0.0110 | -0.39% | -6.29% | -20.11% | 2.8520 | 2.8130 | |
| F NG 5/25 | 2.8860 | 23.08.2024 | -0.0230 | -0.79% | -6.42% | -18.38% | 2.9010 | 2.8630 | |
| F NG 6/25 | 3.0440 | 23.08.2024 | -0.0160 | -0.52% | -6.14% | -16.58% | 3.0580 | 3.0220 | |
| F NG 7/25 | 3.2110 | 23.08.2024 | -0.0240 | -0.74% | -6.79% | -14.51% | 3.2170 | 3.1950 | |
| F NG 8/25 | 3.2550 | 23.08.2024 | -0.0200 | -0.61% | -6.47% | -14.54% | 3.2600 | 3.2320 | |
| F NG 9/25 | 3.2240 | 23.08.2024 | -0.0110 | -0.34% | -6.47% | -14.57% | 3.2320 | 3.2010 | |
| F NG 10/25 | 3.2860 | 23.08.2024 | -0.0160 | -0.48% | -5.82% | -14.61% | 3.2980 | 3.2650 | |
| F NG 11/25 | 3.5700 | 23.08.2024 | -0.0110 | -0.31% | -5.56% | -15.70% | 3.5720 | 3.5460 | |
| F NG 12/25 | 3.9740 | 23.08.2024 | -0.0160 | -0.40% | -4.68% | -14.90% | 3.9810 | 3.9580 | |
| F NG 1/26 | 4.2330 | 23.08.2024 | -0.0170 | -0.40% | -5.20% | -13.96% | 4.2500 | 4.2150 | |
| F NG 2/26 | 4.0110 | 23.08.2024 | -0.0150 | -0.37% | -6.11% | -14.84% | 4.0160 | 3.9930 | |
| F NG 3/26 | 3.4840 | 23.08.2024 | -0.0200 | -0.57% | -7.22% | -16.35% | 3.5000 | 3.4690 | |
| F NG 4/26 | 3.1420 | 23.08.2024 | -0.0110 | -0.35% | -8.05% | -11.24% | 3.1470 | 3.1100 | |
| F NG 5/26 | 3.1830 | 23.08.2024 | +0.0150 | +0.47% | -8.38% | -10.59% | 3.1830 | 3.1400 | |
| F NG 6/26 | 3.3280 | 23.08.2024 | +0.0080 | +0.24% | -8.45% | -8.50% | 3.3280 | 3.2740 | |
| F NG 7/26 | 3.4760 | 23.08.2024 | +0.0010 | +0.03% | -8.89% | -7.18% | 3.4760 | 3.4330 | |
| F NG 8/26 | 3.5110 | 23.08.2024 | +0.0030 | +0.09% | -8.69% | -7.12% | 3.5140 | 3.4700 | |
| F NG 9/26 | 3.4750 | 23.08.2024 | +0.0050 | +0.14% | -8.67% | -6.79% | 3.4750 | 3.4750 | |
| F NG 10/26 | 3.5570 | 23.08.2024 | +0.0270 | +0.76% | -7.47% | -6.76% | 3.5570 | 3.5210 | |
| F NG 11/26 | 3.8040 | 22.08.2024 | +0.0330 | +0.88% | -8.00% | -9.32% | 3.8040 | 3.7970 | |
| F NG 12/26 | 4.2480 | 23.08.2024 | +0.0510 | +1.22% | -6.86% | -7.61% | 4.2480 | 4.2300 | |
| F NG 1/27 | 4.4460 | 22.08.2024 | +0.0210 | +0.47% | -7.93% | -7.18% | 4.4460 | 4.4460 | |
| F NG 2/27 | 4.2000 | 22.08.2024 | +0.0280 | +0.67% | -9.17% | -9.19% | 4.2000 | 4.2000 | |
| F NG 3/27 | 3.6200 | 23.08.2024 | +0.0200 | +0.56% | -8.84% | -7.98% | 3.6260 | 3.6200 | |
| F NG 4/27 | 3.1310 | 20.08.2024 | +0.0240 | +0.77% | -9.56% | -9.25% | 3.1310 | 3.1310 | |
| F NG 5/27 | 3.1700 | 22.08.2024 | +0.0150 | +0.48% | -8.78% | -9.94% | 3.1700 | 3.1700 | |
| F NG 6/27 | 3.3000 | 22.08.2024 | +0.0380 | +1.16% | -9.04% | -7.56% | 3.3000 | 3.3000 | |
| F NG 7/27 | 3.4090 | 19.08.2024 | +0.0010 | +0.03% | -10.01% | -6.50% | 3.4090 | 3.4090 | |
| F NG 8/27 | 3.4520 | 19.08.2024 | -0.0130 | -0.38% | -9.56% | -13.57% | 3.4520 | 3.4520 | |
| F NG 9/27 | 3.4200 | 19.08.2024 | +0.0290 | +0.86% | -9.40% | -14.01% | 3.4200 | 3.4200 | |
| F NG 10/27 | 3.5100 | 22.08.2024 | +0.0230 | +0.66% | -8.93% | -6.02% | 3.5100 | 3.5100 | |
| F NG 11/27 | 3.7650 | 22.08.2024 | +0.0140 | +0.37% | -8.57% | -6.71% | 3.7650 | 3.7650 | |
| F NG 12/27 | 4.2150 | 01.08.2024 | -0.0230 | -0.54% | -8.15% | -6.85% | 4.2300 | 4.2150 | |
| F NG 1/28 | 4.4400 | 22.08.2024 | -0.0700 | -1.55% | -8.02% | -9.30% | 4.4400 | 4.4400 | |
| F NG 2/28 | 4.1800 | 05.08.2024 | -0.0650 | -1.53% | -9.27% | -6.19% | 4.1800 | 4.1800 | |
| F NG 3/28 | 3.5100 | 12.08.2024 | +0.0500 | +1.45% | -11.12% | -14.39% | 3.5100 | 3.5100 | |
| F NG 4/28 | 3.0020 | 21.08.2024 | +0.0310 | +1.04% | -12.27% | -12.86% | 3.0020 | 3.0020 | |
| F NG 5/28 | 3.2450 | 02.07.2024 | -0.1050 | -3.13% | -5.39% | -4.87% | 3.2450 | 3.2450 | |
| F NG 6/28 | 3.4850 | 05.06.2024 | -0.1320 | -3.65% | -2.68% | +0.43% | 3.4850 | 3.4850 | |
| F NG 7/28 | 3.4700 | 24.07.2024 | -0.1950 | -5.32% | -7.52% | -3.48% | 3.4900 | 3.4700 | |
| F NG 8/28 | 3.3300 | 05.08.2024 | -0.4310 | -11.46% | -12.07% | -8.77% | 3.3300 | 3.3300 | |
| F NG 9/28 | 3.3550 | 02.08.2024 | -0.3450 | -9.32% | -10.65% | -15.64% | 3.3550 | 3.3550 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
