Konfiguruj obecny widokPołącz grupy
Micro E-mini Dow Jones Industrial Average Index Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 39 735,0000 | 12:24 | +80,0000 | +0,20% | -0,43% | - | 39 743,0000 | 39 636,0000 | |
| F MYM 12/24 | 40 123,0000 | 12:00 | +83,0000 | +0,21% | -0,25% | - | 40 123,0000 | 40 028,0000 | |
| F MYM 3/25 | 40 487,0000 | 02.07.2024 | +158,0000 | +0,39% | - | - | 40 487,0000 | 40 487,0000 | |
| F MYM 6/25 | 40 889,0000 | 02.07.2024 | +159,0000 | +0,39% | - | - | 40 889,0000 | 40 889,0000 |
Mini Corn Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/24 | 412,625 | 02.07.2024 | +12,625 | +3,16% | -7,28% | -20,53% | 412,625 | 390,625 | |
| F XC 9/24 | 406,500 | 12:22 | -2,125 | -0,52% | -10,95% | -19,10% | 409,625 | 406,125 | |
| F XC 12/24 | 420,000 | 12:21 | -1,125 | -0,27% | -10,78% | -16,27% | 422,500 | 420,000 | |
| F XC 3/25 | 434,875 | 02.07.2024 | 0,000 | 0,00% | -9,78% | -20,35% | 439,250 | 434,875 | |
| F XC 5/25 | 444,875 | 02.07.2024 | +0,375 | +0,08% | -9,07% | -14,90% | 448,500 | 444,250 | |
| F XC 7/25 | 453,000 | 02.07.2024 | +0,500 | +0,11% | -9,22% | -13,80% | 453,000 | 453,000 | |
| F XC 9/25 | 452,000 | 02.07.2024 | +1,125 | +0,25% | -8,69% | - | 452,000 | 452,000 | |
| F XC 12/25 | 458,125 | 02.07.2024 | +1,500 | +0,33% | -6,51% | -3,96% | 460,375 | 458,125 | |
| F XC 3/26 | 467,250 | 02.07.2024 | -3,750 | -0,80% | - | - | 467,250 | 467,250 | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 477,250 | 02.07.2024 | -5,500 | -1,14% | -2,60% | - | 477,250 | 477,250 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 454,000 | 02.07.2024 | -4,500 | -0,98% | -5,39% | -4,42% | 454,000 | 454,000 | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | 454,250 | 02.07.2024 | -4,750 | -1,03% | - | - | 454,250 | 454,250 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 39 733,00 | 12:24 | +79,00 | +0,20% | -0,32% | - | 39 743,00 | 39 637,00 | |
| F YM 12/24 | 40 115,00 | 12:01 | +107,00 | +0,27% | -0,95% | - | 40 115,00 | 40 050,00 | |
| F YM 3/25 | 40 487,00 | 02.07.2024 | +158,00 | +0,39% | +1,80% | - | 40 487,00 | 40 487,00 | |
| F YM 6/25 | - | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1 165,000 | 02.07.2024 | -2,000 | -0,17% | -2,55% | -10,93% | 1 165,000 | 1 165,000 | |
| F XK 8/24 | 1 156,625 | 9:58 | +4,375 | +0,38% | -3,39% | - | 1 156,625 | 1 146,125 | |
| F XK 9/24 | 1 112,750 | 12:20 | +3,500 | +0,32% | -5,84% | -9,09% | 1 115,000 | 1 110,625 | |
| F XK 11/24 | 1 116,125 | 12:22 | +0,875 | +0,08% | -5,79% | -10,40% | 1 118,125 | 1 110,875 | |
| F XK 1/25 | 1 130,000 | 9:42 | +3,750 | +0,33% | -5,16% | - | 1 130,000 | 1 130,000 | |
| F XK 3/25 | 1 133,000 | 3:36 | +2,000 | +0,18% | -5,19% | - | 1 133,000 | 1 133,000 | |
| F XK 5/25 | 1 141,750 | 02.07.2024 | +5,500 | +0,48% | -4,06% | - | 1 144,000 | 1 141,500 | |
| F XK 7/25 | 1 145,500 | 02.07.2024 | -1,250 | -0,11% | -4,86% | - | 1 145,500 | 1 145,500 | |
| F XK 8/25 | 1 140,750 | 02.07.2024 | -0,750 | -0,07% | - | - | 1 140,750 | 1 140,750 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 11/25 | 1 111,500 | 02.07.2024 | +0,250 | +0,02% | -5,00% | -5,40% | 1 124,625 | 1 111,500 | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1 100,000 | 02.07.2024 | +2,000 | +0,18% | -3,51% | -5,87% | 1 100,000 | 1 100,000 | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 7/24 | 561,500 | 02.07.2024 | -7,750 | -1,36% | -1,71% | -21,78% | 561,500 | 561,500 | |
| F XW 9/24 | 581,000 | 12:21 | -1,500 | -0,26% | -1,65% | -19,07% | 588,375 | 581,000 | |
| F XW 12/24 | 606,000 | 12:10 | +2,125 | +0,35% | -1,28% | -16,73% | 611,250 | 605,750 | |
| F XW 3/25 | 623,500 | 02.07.2024 | -7,250 | -1,15% | -2,58% | - | 626,000 | 623,500 | |
| F XW 5/25 | 633,000 | 02.07.2024 | -6,750 | -1,06% | -1,15% | - | 633,000 | 633,000 | |
| F XW 7/25 | 634,750 | 02.07.2024 | -4,250 | -0,67% | -0,82% | -9,19% | 634,750 | 634,750 | |
| F XW 9/25 | 642,250 | 02.07.2024 | -6,500 | -1,00% | - | - | 642,250 | 642,250 | |
| F XW 12/25 | 653,000 | 02.07.2024 | -6,500 | -0,99% | - | - | 653,000 | 653,000 | |
| F XW 3/26 | - | - | - | - | - | - | - | - | |
| F XW 5/26 | - | - | - | - | - | - | - | - | |
| F XW 7/26 | 633,500 | 02.07.2024 | -5,750 | -0,90% | - | - | 633,500 | 633,500 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
