Mini Wheat (XW March 2026)/ ECBOT Mini
XW- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-04-26): | 708.500 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 5/24 | 603.875 | 2024-04-26 | +0.29% | 573.875 | 617.000 | 538 | |
F XW 7/24 | 621.750 | 2024-04-26 | +0.22% | 617.000 | 622.000 | 1,434 | |
F XW 9/24 | 640.750 | 2024-04-26 | +0.20% | 638.625 | 654.750 | 126 | |
F XW 12/24 | 659.250 | 2024-04-26 | -0.25% | 635.000 | 690.000 | 70 | |
F XW 3/25 | 677.625 | 2024-04-26 | +0.22% | 550.000 | - | 40 | |
F XW 5/25 | 692.125 | 2024-04-26 | +10.74% | - | - | 4 | |
F XW 7/25 | 683.000 | 2024-04-26 | -0.04% | 595.000 | 687.000 | 77 | |
F XW 9/25 | 688.625 | 2024-04-26 | +0.90% | - | - | 1 | |
F XW 12/25 | - | - | - | - | - | 0 | |
F XW 3/26 | - | - | - | 605.000 | - | 0 | |
F XW 5/26 | - | - | - | - | - | 0 | |
F XW 7/26 | - | - | - | - | - | 0 |
Performance
1 Week | +5.67% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 708.500 | 680.500 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 696.500 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |