Mini Wheat (XW December 2024)/ ECBOT Mini
XW| 2024-07-03 10:09:32 AM | Chg. +7.250 | Bid10:14:02 AM | Ask10:13:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 611.125USD | +1.20% | 610.500 | 611.500 | 605.750 | 611.250 | 605.750 | 603.875 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 605.750 |
|---|---|
| High: | 611.250 |
| Low: | 605.750 |
| Previous Close: | 603.875 |
| Trades: | 13 |
| Settlement Price(2024-07-02): | 604.750 |
| Change Settlement: | +1.05%(+6.3750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 561.500 | 2024-07-02 | -1.36% | - | 600.000 | 243 | |
| F XW 9/24 | 587.875 | 10:12 AM | +0.92% | 587.750 | 588.250 | 1,699 | |
| F XW 12/24 | 611.125 | 10:09 AM | +1.20% | 610.500 | 611.500 | 229 | |
| F XW 3/25 | 623.500 | 2024-07-02 | -1.15% | - | 671.500 | 101 | |
| F XW 5/25 | 633.000 | 2024-07-02 | -1.06% | - | - | 6 | |
| F XW 7/25 | 634.750 | 2024-07-02 | -0.67% | 614.000 | 666.000 | 460 | |
| F XW 9/25 | 642.250 | 2024-07-02 | -1.00% | - | 746.000 | 8 | |
| F XW 12/25 | 653.000 | 2024-07-02 | -0.99% | 624.000 | - | 1 | |
| F XW 3/26 | - | - | - | 630.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 633.500 | 2024-07-02 | -0.90% | - | - | 1 |
Performance
| 1 Week | +5.12% | ||
|---|---|---|---|
| 1 Month | -14.72% | ||
| 3 Months | -0.45% | ||
| YTD | -5.91% | ||
| 1 Year | -16.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 612.000 | 581.375 |
|---|---|---|
| 1M High / 1M Low: | 716.625 | 581.375 |
| 6M High / 6M Low: | 741.125 | 571.500 |
| High (YTD): | 2024-05-23 | 741.125 |
| Low (YTD): | 2024-03-06 | 571.500 |
| 52W High: | 2024-05-23 | 741.125 |
| 52W Low: | 2024-03-06 | 571.500 |
| Avg. price 1W: | 599.450 | |
| Avg. volume 1W: | 73 | |
| Avg. price 1M: | 639.363 | |
| Avg. volume 1M: | 59.286 | |
| Avg. price 6M: | 641.024 | |
| Avg. volume 6M: | 24.622 | |
| Avg. price 1Y: | 646.568 | |
| Avg. volume 1Y: | 21.900 | |
| Volatility 1M: | 27.54% | |
| Volatility 6M: | 24.07% | |
| Volatility 1Y: | 21.36% | |
| Volatility 3Y: | - |
