Mini Corn (XC May 2025)/ ECBOT Mini
XC| 2024-07-22 3:54:34 PM | Chg. +6.875 | Bid4:54:34 PM | Ask4:54:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 435.875USD | +1.60% | 436.375 | 436.875 | 435.875 | 435.875 | 435.875 | 429.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 435.875 |
|---|---|
| High: | 435.875 |
| Low: | 435.875 |
| Previous Close: | 429.000 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 428.250 |
| Change Settlement: | +1.78%(+7.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 397.000 | 4:54 PM | +1.24% | 397.000 | 397.250 | 1,823 | |
| F XC 12/24 | 412.125 | 4:52 PM | +1.60% | 411.625 | 412.000 | 4,761 | |
| F XC 3/25 | 426.875 | 4:31 PM | +1.79% | 426.375 | 426.875 | 355 | |
| F XC 5/25 | 435.875 | 3:54 PM | +1.60% | 436.375 | 436.875 | 131 | |
| F XC 7/25 | 435.750 | 2024-07-19 | +0.11% | 339.000 | 447.000 | 79 | |
| F XC 9/25 | 439.750 | 2024-07-19 | 0.00% | 351.000 | 473.500 | 8 | |
| F XC 12/25 | 453.500 | 4:51 PM | +1.09% | 453.375 | 454.125 | 800 | |
| F XC 3/26 | 459.250 | 2024-07-19 | +0.05% | 363.000 | - | 3 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 469.250 | 2024-07-19 | 0.00% | - | 479.000 | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 447.500 | 2024-07-19 | +0.17% | 421.000 | 451.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 447.750 | 2024-07-19 | 0.00% | - | - | 1 |
Performance
| 1 Week | +1.51% | ||
|---|---|---|---|
| 1 Month | -7.60% | ||
| 3 Months | -11.54% | ||
| YTD | -15.92% | ||
| 1 Year | -16.62% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 433.000 | 428.625 |
|---|---|---|
| 1M High / 1M Low: | 471.250 | 428.625 |
| 6M High / 6M Low: | 511.875 | 428.625 |
| High (YTD): | 2024-05-14 | 511.875 |
| Low (YTD): | 2024-07-18 | 428.625 |
| 52W High: | 2023-08-21 | 533.625 |
| 52W Low: | 2024-07-18 | 428.625 |
| Avg. price 1W: | 430.325 | |
| Avg. volume 1W: | 22 | |
| Avg. price 1M: | 442.007 | |
| Avg. volume 1M: | 14.632 | |
| Avg. price 6M: | 481.166 | |
| Avg. volume 6M: | 4.868 | |
| Avg. price 1Y: | 485.516 | |
| Avg. volume 1Y: | 4.571 | |
| Volatility 1M: | 19.44% | |
| Volatility 6M: | 11.87% | |
| Volatility 1Y: | 10.40% | |
| Volatility 3Y: | - |
