Mini Wheat (XW May 2026)/ ECBOT Mini
XW| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-02): | 657.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 561.500 | 2024-07-02 | -1.36% | - | 600.000 | 243 | |
| F XW 9/24 | 587.875 | 10:12 AM | +0.92% | 587.625 | 588.125 | 1,699 | |
| F XW 12/24 | 611.125 | 10:09 AM | +1.20% | 610.500 | 611.500 | 229 | |
| F XW 3/25 | 623.500 | 2024-07-02 | -1.15% | - | 671.500 | 101 | |
| F XW 5/25 | 633.000 | 2024-07-02 | -1.06% | - | - | 6 | |
| F XW 7/25 | 634.750 | 2024-07-02 | -0.67% | 614.000 | 666.000 | 460 | |
| F XW 9/25 | 642.250 | 2024-07-02 | -1.00% | - | 746.000 | 8 | |
| F XW 12/25 | 653.000 | 2024-07-02 | -0.99% | 624.000 | - | 1 | |
| F XW 3/26 | - | - | - | 630.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 633.500 | 2024-07-02 | -0.90% | - | - | 1 |
Performance
| 1 Week | +2.49% | ||
|---|---|---|---|
| 1 Month | -10.69% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 663.75 | 641.75 |
|---|---|---|
| 1M High / 1M Low: | 736.50 | 641.75 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 654.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 682.04 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
