Mini Corn (XC March 2026)/ ECBOT Mini
XC| 2025-03-06 7:46:02 PM | Chg. +3.750 | Bid2025-03-06 | Ask9:30:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 462.750USD | +0.82% | 441.000 | 495.000 | 459.000 | 462.750 | 459.000 | 459.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2025-04-18 |
Quote data
| Open: | 459.000 |
|---|---|
| High: | 462.750 |
| Low: | 459.000 |
| Previous Close: | 459.000 |
| Trades: | 2 |
| Settlement Price(2025-03-07): | 466.000 |
| Change Settlement: | -0.70%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/25 | 461.000 | 2025-03-07 | +2.56% | 461.000 | 506.000 | 204 | |
| F XC 5/25 | 469.375 | 2025-03-07 | +1.19% | 466.000 | 469.000 | 2,894 | |
| F XC 7/25 | 474.750 | 2025-03-07 | +0.85% | 469.250 | 498.000 | 1,186 | |
| F XC 9/25 | 450.250 | 2025-03-07 | +1.09% | 430.000 | 451.000 | 800 | |
| F XC 12/25 | 454.125 | 2025-03-07 | +0.86% | 444.000 | 460.000 | 3,243 | |
| F XC 3/26 | 462.750 | 2025-03-06 | +0.82% | 441.000 | 495.000 | 137 | |
| F XC 5/26 | 470.250 | 2025-03-06 | +0.91% | - | - | 31 | |
| F XC 7/26 | 473.750 | 2025-03-06 | +0.74% | - | - | 43 | |
| F XC 9/26 | 455.250 | 2025-03-06 | +0.50% | - | - | 10 | |
| F XC 12/26 | 454.000 | 2025-03-06 | +0.44% | 438.000 | 469.750 | 191 | |
| F XC 3/27 | 464.500 | 2025-03-06 | +0.38% | - | - | 17 | |
| F XC 5/27 | 470.250 | 2025-03-06 | +0.37% | - | - | 10 | |
| F XC 7/27 | 472.500 | 2025-03-06 | +0.37% | - | - | 10 | |
| F XC 9/27 | 453.500 | 2025-03-06 | +0.39% | - | - | 10 | |
| F XC 12/27 | 453.000 | 2025-03-06 | +0.06% | - | - | 26 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | -3.69% | ||
| 3 Months | +3.23% | ||
| YTD | +1.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 466.000 | 459.000 |
|---|---|---|
| 1M High / 1M Low: | 490.500 | 459.000 |
| 6M High / 6M Low: | 490.500 | 441.250 |
| High (YTD): | 2025-02-19 | 490.500 |
| Low (YTD): | 2025-01-01 | 455.250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 462.150 | |
| Avg. volume 1W: | .600 | |
| Avg. price 1M: | 476.888 | |
| Avg. volume 1M: | 2.947 | |
| Avg. price 6M: | 459.715 | |
| Avg. volume 6M: | 1.523 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.43% | |
| Volatility 6M: | 10.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
