Mini Corn (XC March 2026)/  ECBOT Mini

2025-03-06 7:46:02 PM Chg. +3.750 Bid2025-03-06 Ask9:30:01 PM Open High Low Previous Close
462.750USD +0.82% 441.000 495.000 459.000 462.750 459.000 459.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2025-04-18

Quote data

Open: 459.000
High: 462.750
Low: 459.000
Previous Close: 459.000
Trades: 2
Settlement Price(2025-03-07): 466.000
Change Settlement: -0.70%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/25 461.000 2025-03-07 +2.56% 461.000 506.000 204
F XC 5/25 469.375 2025-03-07 +1.19% 466.000 469.000 2,894
F XC 7/25 474.750 2025-03-07 +0.85% 469.250 498.000 1,186
F XC 9/25 450.250 2025-03-07 +1.09% 430.000 451.000 800
F XC 12/25 454.125 2025-03-07 +0.86% 444.000 460.000 3,243
F XC 3/26 462.750 2025-03-06 +0.82% 441.000 495.000 137
F XC 5/26 470.250 2025-03-06 +0.91% - - 31
F XC 7/26 473.750 2025-03-06 +0.74% - - 43
F XC 9/26 455.250 2025-03-06 +0.50% - - 10
F XC 12/26 454.000 2025-03-06 +0.44% 438.000 469.750 191
F XC 3/27 464.500 2025-03-06 +0.38% - - 17
F XC 5/27 470.250 2025-03-06 +0.37% - - 10
F XC 7/27 472.500 2025-03-06 +0.37% - - 10
F XC 9/27 453.500 2025-03-06 +0.39% - - 10
F XC 12/27 453.000 2025-03-06 +0.06% - - 26
F XC 7/28 - - - - - -
F XC 12/28 - - - - - -

Performance

1 Week
  -0.96%
1 Month
  -3.69%
3 Months  
+3.23%
YTD  
+1.70%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 466.000 459.000
1M High / 1M Low: 490.500 459.000
6M High / 6M Low: 490.500 441.250
High (YTD): 2025-02-19 490.500
Low (YTD): 2025-01-01 455.250
52W High: - -
52W Low: - -
Avg. price 1W:   462.150
Avg. volume 1W:   .600
Avg. price 1M:   476.888
Avg. volume 1M:   2.947
Avg. price 6M:   459.715
Avg. volume 6M:   1.523
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.43%
Volatility 6M:   10.59%
Volatility 1Y:   -
Volatility 3Y:   -