Mini Soybeans (XK November 2026)/ ECBOT Mini
XK| 2024-07-02 2:16:44 PM | Chg. +2.000 | Bid2024-07-02 | Ask2024-07-02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,100.000USD | +0.18% | 1,062.000 | 1,130.000 | 1,100.000 | 1,100.000 | 1,100.000 | 1,098.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 1,100.000 |
|---|---|
| High: | 1,100.000 |
| Low: | 1,100.000 |
| Previous Close: | 1,098.000 |
| Trades: | 1 |
| Settlement Price(2024-07-02): | 1,096.000 |
| Change Settlement: | +0.36%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,165.000 | 2024-07-02 | -0.17% | 1,165.000 | 1,195.000 | 39 | |
| F XK 8/24 | 1,156.625 | 9:58 AM | +0.38% | 1,157.000 | 1,158.000 | 956 | |
| F XK 9/24 | 1,115.000 | 10:05 AM | +0.52% | 1,114.250 | 1,115.000 | 302 | |
| F XK 11/24 | 1,116.500 | 10:00 AM | +0.11% | 1,117.125 | 1,117.625 | 10,460 | |
| F XK 1/25 | 1,130.000 | 9:42 AM | +0.33% | 1,130.250 | 1,131.250 | 281 | |
| F XK 3/25 | 1,133.000 | 3:36 AM | +0.18% | 1,130.125 | 1,145.000 | 80 | |
| F XK 5/25 | 1,141.750 | 2024-07-02 | +0.48% | - | 1,163.000 | 75 | |
| F XK 7/25 | 1,145.500 | 2024-07-02 | -0.11% | 1,061.250 | 1,230.750 | 22 | |
| F XK 8/25 | 1,140.750 | 2024-07-02 | -0.07% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,111.500 | 2024-07-02 | +0.02% | 1,096.000 | 1,134.000 | 969 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 2024-07-02 | +0.18% | 1,062.000 | 1,130.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.29% | ||
|---|---|---|---|
| 1 Month | -2.96% | ||
| 3 Months | -3.51% | ||
| YTD | -5.87% | ||
| 1 Year | -5.87% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,100.000 | 1,082.750 |
|---|---|---|
| 1M High / 1M Low: | 1,133.500 | 1,082.750 |
| 6M High / 6M Low: | 1,175.000 | 1,082.750 |
| High (YTD): | 2024-05-07 | 1,175.000 |
| Low (YTD): | 2024-06-27 | 1,082.750 |
| 52W High: | 2024-05-07 | 1,175.000 |
| 52W Low: | 2024-06-27 | 1,082.750 |
| Avg. price 1W: | 1,090.600 | |
| Avg. volume 1W: | .400 | |
| Avg. price 1M: | 1,108.893 | |
| Avg. volume 1M: | .143 | |
| Avg. price 6M: | 1,135.202 | |
| Avg. volume 6M: | .158 | |
| Avg. price 1Y: | 1,135.202 | |
| Avg. volume 1Y: | .158 | |
| Volatility 1M: | 9.10% | |
| Volatility 6M: | 8.46% | |
| Volatility 1Y: | 8.46% | |
| Volatility 3Y: | - |
