Mini Corn (XC December 2024)/ ECBOT Mini
XC| 2024-07-22 5:38:08 PM | Chg. +7.750 | Bid5:48:38 PM | Ask5:48:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 413.375USD | +1.91% | 412.500 | 412.875 | 405.500 | 413.750 | 405.500 | 405.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 405.500 |
|---|---|
| High: | 413.750 |
| Low: | 405.500 |
| Previous Close: | 405.625 |
| Trades: | 188 |
| Settlement Price(2024-07-19): | 404.750 |
| Change Settlement: | +2.13%(+8.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 397.750 | 5:42 PM | +1.43% | 397.750 | 398.000 | 1,823 | |
| F XC 12/24 | 413.375 | 5:38 PM | +1.91% | 412.500 | 412.875 | 4,761 | |
| F XC 3/25 | 426.875 | 4:31 PM | +1.79% | 427.125 | 427.625 | 355 | |
| F XC 5/25 | 435.875 | 3:54 PM | +1.60% | 437.125 | 437.625 | 131 | |
| F XC 7/25 | 435.750 | 2024-07-19 | +0.11% | 339.000 | 447.000 | 79 | |
| F XC 9/25 | 439.750 | 2024-07-19 | 0.00% | 351.000 | 473.500 | 8 | |
| F XC 12/25 | 453.500 | 4:51 PM | +1.09% | 454.125 | 454.625 | 800 | |
| F XC 3/26 | 459.250 | 2024-07-19 | +0.05% | 363.000 | - | 3 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 469.250 | 2024-07-19 | 0.00% | - | 479.000 | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 447.500 | 2024-07-19 | +0.17% | 421.000 | 451.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 447.750 | 2024-07-19 | 0.00% | - | - | 1 |
Performance
| 1 Week | +2.45% | ||
|---|---|---|---|
| 1 Month | -8.75% | ||
| 3 Months | -12.58% | ||
| YTD | -18.06% | ||
| 1 Year | -21.56% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 412.500 | 403.500 |
|---|---|---|
| 1M High / 1M Low: | 451.750 | 403.500 |
| 6M High / 6M Low: | 492.125 | 403.500 |
| High (YTD): | 2024-01-04 | 498.000 |
| Low (YTD): | 2024-07-15 | 403.500 |
| 52W High: | 2023-07-24 | 545.000 |
| 52W Low: | 2024-07-15 | 403.500 |
| Avg. price 1W: | 407.100 | |
| Avg. volume 1W: | 389.400 | |
| Avg. price 1M: | 418.921 | |
| Avg. volume 1M: | 521 | |
| Avg. price 6M: | 463.503 | |
| Avg. volume 6M: | 155.376 | |
| Avg. price 1Y: | 486.150 | |
| Avg. volume 1Y: | 85.404 | |
| Volatility 1M: | 24.70% | |
| Volatility 6M: | 16.64% | |
| Volatility 1Y: | 14.60% | |
| Volatility 3Y: | - |
