MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 2024-04-26 10:03:19 PM
|
Chg.
+177.00
|
Bid5:56:14 PM |
Ask5:56:14 PM |
Open |
High |
Low |
Previous Close |
|
38,825.00USD
|
+0.46%
|
38,525.00 |
38,944.00 |
38,717.00 |
38,897.00 |
38,666.00 |
38,648.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
38,717.00 |
| High: |
38,897.00 |
| Low: |
38,666.00 |
| Previous Close: |
38,648.00 |
| Trades: |
60 |
| Settlement Price(2024-04-26): |
38,821.00 |
| Change Settlement: |
+0.01%(+4.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
38,453.00 |
2024-04-26 |
+0.28% |
38,450.00 |
38,491.00 |
89,054 |
|
| F YM 9/24 |
38,825.00 |
2024-04-26 |
+0.46% |
38,525.00 |
38,944.00 |
328 |
|
| F YM 12/24 |
39,150.00 |
2024-04-23 |
+0.38% |
- |
41,625.00 |
15 |
|
| F YM 3/25 |
39,500.00 |
2024-04-22 |
-0.68% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
+0.63% |
| 1 Month |
|
|
-4.28% |
| 3 Months |
|
|
+0.43% |
| YTD |
|
|
+1.20% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
39,078.00 |
38,648.00 |
| 1M High / 1M Low: |
40,559.00 |
38,335.00 |
| 6M High / 6M Low: |
40,625.00 |
37,959.00 |
| High (YTD): |
2024-03-21 |
40,625.00 |
| Low (YTD): |
2024-04-15 |
38,335.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
38,881.20 |
| Avg. volume 1W: |
|
96.60 |
| Avg. price 1M: |
|
39,143.62 |
| Avg. volume 1M: |
|
95.38 |
| Avg. price 6M: |
|
39,371.40 |
| Avg. volume 6M: |
|
55.29 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.64% |
| Volatility 6M: |
|
8.35% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
