Mini Soybeans (XK September 2024)/ ECBOT Mini
XK| 2024-07-22 6:39:16 PM | Chg. +24.500 | Bid6:44:23 PM | Ask6:43:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,060.000USD | +2.37% | 1,059.500 | 1,061.500 | 1,047.000 | 1,063.000 | 1,047.000 | 1,035.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,047.000 |
|---|---|
| High: | 1,063.000 |
| Low: | 1,047.000 |
| Previous Close: | 1,035.500 |
| Trades: | 70 |
| Settlement Price(2024-07-19): | 1,036.750 |
| Change Settlement: | +2.24%(+23.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,115.750 | 6:31 PM | +1.73% | 1,114.000 | 1,115.375 | 1,411 | |
| F XK 9/24 | 1,060.000 | 6:39 PM | +2.37% | 1,059.500 | 1,061.500 | 369 | |
| F XK 11/24 | 1,064.500 | 6:40 PM | +2.80% | 1,063.750 | 1,064.250 | 10,548 | |
| F XK 1/25 | 1,080.875 | 6:02 PM | +2.90% | 1,077.750 | 1,079.125 | 313 | |
| F XK 3/25 | 1,089.375 | 5:24 PM | +2.65% | 1,000.000 | - | 104 | |
| F XK 5/25 | 1,091.875 | 3:40 PM | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,078.750 | 2024-07-19 | -0.58% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 2024-07-19 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.125 | 5:41 PM | +2.36% | 1,030.000 | 1,095.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,066.000 | 3:30 PM | +0.66% | 1,024.000 | 1,144.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 2:43 PM | - | 1,039.000 | - | 0 |
Performance
| 1 Week | +2.63% | ||
|---|---|---|---|
| 1 Month | -5.30% | ||
| 3 Months | -9.01% | ||
| YTD | -17.02% | ||
| 1 Year | -13.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,040.875 | 1,032.875 |
|---|---|---|
| 1M High / 1M Low: | 1,132.500 | 1,032.875 |
| 6M High / 6M Low: | 1,230.500 | 1,032.875 |
| High (YTD): | 2024-01-03 | 1,242.375 |
| Low (YTD): | 2024-07-15 | 1,032.875 |
| 52W High: | 2023-11-08 | 1,323.500 |
| 52W Low: | 2024-07-15 | 1,032.875 |
| Avg. price 1W: | 1,037.075 | |
| Avg. volume 1W: | 94.800 | |
| Avg. price 1M: | 1,082.237 | |
| Avg. volume 1M: | 100.789 | |
| Avg. price 6M: | 1,162.347 | |
| Avg. volume 6M: | 29 | |
| Avg. price 1Y: | 1,177.368 | |
| Avg. volume 1Y: | 25.195 | |
| Volatility 1M: | 16.38% | |
| Volatility 6M: | 13.70% | |
| Volatility 1Y: | 12.49% | |
| Volatility 3Y: | - |
