Mini Corn (XC December 2025)/ ECBOT Mini
XC| 2024-04-25 7:15:32 PM | Chg. +2.500 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 489.000USD | +0.51% | 470.000 | 490.000 | 489.000 | 489.000 | 489.000 | 486.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 489.000 |
|---|---|
| High: | 489.000 |
| Low: | 489.000 |
| Previous Close: | 486.500 |
| Trades: | 1 |
| Settlement Price(2024-04-26): | 487.750 |
| Change Settlement: | +0.26%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 439.500 | 2024-04-26 | -0.28% | 433.000 | 435.000 | 2,250 | |
| F XC 7/24 | 450.250 | 2024-04-26 | -0.39% | 442.125 | 442.125 | 2,922 | |
| F XC 9/24 | 459.750 | 2024-04-26 | -0.43% | 458.750 | 465.000 | 289 | |
| F XC 12/24 | 473.125 | 2024-04-26 | -0.73% | 471.625 | 476.000 | 2,306 | |
| F XC 3/25 | 489.000 | 2024-04-26 | 0.00% | 460.000 | 491.000 | 105 | |
| F XC 5/25 | 493.750 | 2024-04-24 | +1.86% | 471.000 | 500.000 | 29 | |
| F XC 7/25 | 505.000 | 2024-04-25 | +3.09% | - | - | 28 | |
| F XC 9/25 | 483.625 | 2024-04-24 | -0.08% | - | - | 6 | |
| F XC 12/25 | 489.000 | 2024-04-25 | +0.51% | 470.000 | 490.000 | 362 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 2024-03-04 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 489.250 | 2024-04-09 | +1.95% | 467.000 | 484.000 | 15 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +0.62% | ||
| 3 Months | +1.66% | ||
| YTD | -2.98% | ||
| 1 Year | -1.61% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 489.000 | 486.500 |
|---|---|---|
| 1M High / 1M Low: | 495.000 | 481.625 |
| 6M High / 6M Low: | 510.000 | 470.000 |
| High (YTD): | 2024-04-17 | 495.000 |
| Low (YTD): | 2024-02-26 | 470.000 |
| 52W High: | 2023-12-12 | 510.000 |
| 52W Low: | 2024-02-26 | 470.000 |
| Avg. price 1W: | 488.100 | |
| Avg. volume 1W: | 2.400 | |
| Avg. price 1M: | 487.913 | |
| Avg. volume 1M: | 5.385 | |
| Avg. price 6M: | 489.893 | |
| Avg. volume 6M: | 3.672 | |
| Avg. price 1Y: | 491.162 | |
| Avg. volume 1Y: | 3.734 | |
| Volatility 1M: | 12.82% | |
| Volatility 6M: | 9.17% | |
| Volatility 1Y: | 11.05% | |
| Volatility 3Y: | - |
