Mini Soybeans (XK November 2024)/ ECBOT Mini
XK| 2024-07-22 6:52:34 PM | Chg. +28.375 | Bid6:52:41 PM | Ask6:52:36 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,063.875USD | +2.74% | 1,063.750 | 1,064.000 | 1,039.250 | 1,067.000 | 1,039.250 | 1,035.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 1,039.250 |
|---|---|
| High: | 1,067.000 |
| Low: | 1,039.250 |
| Previous Close: | 1,035.500 |
| Trades: | 1,103 |
| Settlement Price(2024-07-19): | 1,036.000 |
| Change Settlement: | +2.69%(+27.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,115.750 | 6:31 PM | +1.73% | 1,114.500 | 1,115.250 | 1,411 | |
| F XK 9/24 | 1,060.000 | 6:39 PM | +2.37% | 1,059.250 | 1,061.500 | 369 | |
| F XK 11/24 | 1,063.875 | 6:52 PM | +2.74% | 1,063.750 | 1,064.000 | 10,548 | |
| F XK 1/25 | 1,080.875 | 6:02 PM | +2.90% | 1,077.750 | 1,079.000 | 313 | |
| F XK 3/25 | 1,089.375 | 5:24 PM | +2.65% | 1,000.000 | - | 104 | |
| F XK 5/25 | 1,091.875 | 3:40 PM | +1.93% | - | - | 161 | |
| F XK 7/25 | 1,078.750 | 2024-07-19 | -0.58% | 1,061.250 | 1,230.750 | 42 | |
| F XK 8/25 | 1,075.250 | 2024-07-19 | -0.69% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,080.125 | 5:41 PM | +2.36% | 1,078.500 | 1,080.000 | 1,029 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,066.000 | 3:30 PM | +0.66% | 1,059.000 | 1,082.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | 1,046.000 | 2:43 PM | - | 1,039.000 | - | 0 |
Performance
| 1 Week | +2.39% | ||
|---|---|---|---|
| 1 Month | -5.00% | ||
| 3 Months | -9.17% | ||
| YTD | -14.55% | ||
| 1 Year | -17.85% | ||
| 3 Years | +1.35% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,046.750 | 1,035.500 |
|---|---|---|
| 1M High / 1M Low: | 1,130.125 | 1,035.500 |
| 6M High / 6M Low: | 1,226.375 | 1,035.500 |
| High (YTD): | 2024-05-07 | 1,226.375 |
| Low (YTD): | 2024-07-19 | 1,035.500 |
| 52W High: | 2023-08-29 | 1,315.000 |
| 52W Low: | 2024-07-19 | 1,035.500 |
| Avg. price 1W: | 1,041.475 | |
| Avg. volume 1W: | 1,517.600 | |
| Avg. price 1M: | 1,085.783 | |
| Avg. volume 1M: | 1,216.368 | |
| Avg. price 6M: | 1,161.270 | |
| Avg. volume 6M: | 321.712 | |
| Avg. price 1Y: | 1,215.061 | |
| Avg. volume 1Y: | 179.835 | |
| Volatility 1M: | 16.62% | |
| Volatility 6M: | 13.44% | |
| Volatility 1Y: | 13.03% | |
| Volatility 3Y: | 12.38% |
