Mini Soybeans Futures ETH

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F XK 11/26
1,080.00022/07/2024+21.000+1.98%-4.89%-7.58%1,080.0001,066.000
F XK 11/25
1,080.00022/07/2024+24.750+2.35%-6.72%-11.48%1,080.1251,076.000
F XK 9/24
1,065.62522/07/2024+30.125+2.91%-8.53%-12.94%1,065.6251,047.000
F XK 11/24
1,069.37522/07/2024+33.875+3.27%-8.70%-17.42%1,069.6251,039.250
F XK 8/24
1,118.37522/07/2024+21.625+1.97%-5.18%-1,118.7501,097.750
F XK 1/25
1,084.25022/07/2024+33.875+3.23%-8.50%-1,084.2501,060.625
F XK 3/25
1,089.37522/07/2024+28.125+2.65%-7.84%-1,089.5001,077.000
F XK 5/25
1,091.87522/07/2024+20.625+1.93%-8.05%-1,091.8751,091.875
F XK 7/25
1,110.12522/07/2024+31.375+2.91%-6.87%-1,110.1251,109.125
F XK 8/25
1,075.25019/07/2024-7.500-0.69%-9.26%-1,075.2501,075.250
F XK 9/25
-----6.81%---
F XK 1/26
-----6.15%---
F XK 3/26
-----5.90%---
F XK 5/26
-----5.74%---
F XK 7/26
-----5.69%---
F XK 8/26
-----5.80%---
F XK 9/26
-----5.30%---
F XK 7/27
-----3.48%---
F XK 11/27
1,046.00022/07/2024---4.91%-1,046.0001,046.000