Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
F XK 11/26 | 1,080.000 | 22/07/2024 | +21.000 | +1.98% | -4.89% | -7.58% | 1,080.000 | 1,066.000 | |
F XK 11/25 | 1,080.000 | 22/07/2024 | +24.750 | +2.35% | -6.72% | -11.48% | 1,080.125 | 1,076.000 | |
F XK 9/24 | 1,065.625 | 22/07/2024 | +30.125 | +2.91% | -8.53% | -12.94% | 1,065.625 | 1,047.000 | |
F XK 11/24 | 1,069.375 | 22/07/2024 | +33.875 | +3.27% | -8.70% | -17.42% | 1,069.625 | 1,039.250 | |
F XK 8/24 | 1,118.375 | 22/07/2024 | +21.625 | +1.97% | -5.18% | - | 1,118.750 | 1,097.750 | |
F XK 1/25 | 1,084.250 | 22/07/2024 | +33.875 | +3.23% | -8.50% | - | 1,084.250 | 1,060.625 | |
F XK 3/25 | 1,089.375 | 22/07/2024 | +28.125 | +2.65% | -7.84% | - | 1,089.500 | 1,077.000 | |
F XK 5/25 | 1,091.875 | 22/07/2024 | +20.625 | +1.93% | -8.05% | - | 1,091.875 | 1,091.875 | |
F XK 7/25 | 1,110.125 | 22/07/2024 | +31.375 | +2.91% | -6.87% | - | 1,110.125 | 1,109.125 | |
F XK 8/25 | 1,075.250 | 19/07/2024 | -7.500 | -0.69% | -9.26% | - | 1,075.250 | 1,075.250 | |
F XK 9/25 | - | - | - | - | -6.81% | - | - | - | |
F XK 1/26 | - | - | - | - | -6.15% | - | - | - | |
F XK 3/26 | - | - | - | - | -5.90% | - | - | - | |
F XK 5/26 | - | - | - | - | -5.74% | - | - | - | |
F XK 7/26 | - | - | - | - | -5.69% | - | - | - | |
F XK 8/26 | - | - | - | - | -5.80% | - | - | - | |
F XK 9/26 | - | - | - | - | -5.30% | - | - | - | |
F XK 7/27 | - | - | - | - | -3.48% | - | - | - | |
F XK 11/27 | 1,046.000 | 22/07/2024 | - | - | -4.91% | - | 1,046.000 | 1,046.000 | |