Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM June 2025)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 2024-07-22 3:20:36 PM
|
Chg.
+177.0000
|
Bid7:00:07 PM |
Ask7:00:12 PM |
Open |
High |
Low |
Previous Close |
|
41,917.0000USD
|
+0.42%
|
41,466.0000 |
41,977.0000 |
41,917.0000 |
41,917.0000 |
41,917.0000 |
41,740.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-09-02 |
Quote data
| Open: |
41,917.0000 |
| High: |
41,917.0000 |
| Low: |
41,917.0000 |
| Previous Close: |
41,740.0000 |
| Trades: |
1 |
| Settlement Price(2024-07-19): |
41,740.0000 |
| Change Settlement: |
+0.42%(+177.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 9/24 |
40,658.0000 |
7:00 PM |
+0.27% |
40,657.0000 |
40,658.0000 |
14,335 |
|
| F MYM 12/24 |
41,032.0000 |
6:55 PM |
+0.23% |
41,036.0000 |
41,068.0000 |
672 |
|
| F MYM 3/25 |
41,394.0000 |
1:19 AM |
0.00% |
41,236.0000 |
41,500.0000 |
4 |
|
| F MYM 6/25 |
41,917.0000 |
3:20 PM |
+0.42% |
41,466.0000 |
41,977.0000 |
6 |
|
Performance
| 1 Week |
|
|
+0.46% |
| 1 Month |
|
|
+2.82% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
42,688.0000 |
41,725.0000 |
| 1M High / 1M Low: |
42,688.0000 |
40,672.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
42,160.2000 |
| Avg. volume 1W: |
|
0.0000 |
| Avg. price 1M: |
|
41,253.4211 |
| Avg. volume 1M: |
|
.4211 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.67% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
