Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 2024-04-26 8:06:23 PM | Chg. -0.250 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 683.000USD | -0.04% | 595.000 | 687.000 | 671.750 | 691.000 | 671.750 | 683.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 671.750 |
|---|---|
| High: | 691.000 |
| Low: | 671.750 |
| Previous Close: | 683.250 |
| Trades: | 11 |
| Settlement Price(2024-04-26): | 687.500 |
| Change Settlement: | -0.65%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 603.875 | 2024-04-26 | +0.29% | 573.875 | 617.000 | 538 | |
| F XW 7/24 | 621.750 | 2024-04-26 | +0.22% | 617.000 | 622.000 | 1,434 | |
| F XW 9/24 | 640.750 | 2024-04-26 | +0.20% | 638.625 | 654.750 | 126 | |
| F XW 12/24 | 659.250 | 2024-04-26 | -0.25% | 635.000 | 690.000 | 70 | |
| F XW 3/25 | 677.625 | 2024-04-26 | +0.22% | 550.000 | - | 40 | |
| F XW 5/25 | 692.125 | 2024-04-26 | +10.74% | - | - | 4 | |
| F XW 7/25 | 683.000 | 2024-04-26 | -0.04% | 595.000 | 687.000 | 77 | |
| F XW 9/25 | 688.625 | 2024-04-26 | +0.90% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.72% | ||
|---|---|---|---|
| 1 Month | +6.72% | ||
| 3 Months | +5.89% | ||
| YTD | +0.44% | ||
| 1 Year | -4.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 683.250 | 655.000 |
|---|---|---|
| 1M High / 1M Low: | 683.250 | 628.750 |
| 6M High / 6M Low: | 683.250 | 616.000 |
| High (YTD): | 2024-04-25 | 683.250 |
| Low (YTD): | 2024-02-26 | 616.000 |
| 52W High: | 2023-08-04 | 705.000 |
| 52W Low: | 2024-02-26 | 616.000 |
| Avg. price 1W: | 671.650 | |
| Avg. volume 1W: | 12.600 | |
| Avg. price 1M: | 650.875 | |
| Avg. volume 1M: | 5.357 | |
| Avg. price 6M: | 649.488 | |
| Avg. volume 6M: | 4.429 | |
| Avg. price 1Y: | 654.219 | |
| Avg. volume 1Y: | 4.042 | |
| Volatility 1M: | 15.49% | |
| Volatility 6M: | 14.02% | |
| Volatility 1Y: | 11.72% | |
| Volatility 3Y: | - |
