Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 2024-07-02 12:00:00 AM | Chg. -4.250 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 634.750USD | -0.67% | 614.000 | 666.000 | 634.750 | 634.750 | 634.750 | 639.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 634.750 |
|---|---|
| High: | 634.750 |
| Low: | 634.750 |
| Previous Close: | 639.000 |
| Trades: | - |
| Settlement Price(2024-07-02): | 634.750 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 7/24 | 561.500 | 2024-07-02 | -1.36% | - | 600.000 | 243 | |
| F XW 9/24 | 587.875 | 10:12 AM | +0.92% | 587.625 | 588.125 | 1,699 | |
| F XW 12/24 | 611.125 | 10:09 AM | +1.20% | 610.500 | 611.500 | 229 | |
| F XW 3/25 | 623.500 | 2024-07-02 | -1.15% | - | 671.500 | 101 | |
| F XW 5/25 | 633.000 | 2024-07-02 | -1.06% | - | - | 6 | |
| F XW 7/25 | 634.750 | 2024-07-02 | -0.67% | 614.000 | 666.000 | 460 | |
| F XW 9/25 | 642.250 | 2024-07-02 | -1.00% | - | 746.000 | 8 | |
| F XW 12/25 | 653.000 | 2024-07-02 | -0.99% | 624.000 | - | 1 | |
| F XW 3/26 | - | - | - | 630.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 633.500 | 2024-07-02 | -0.90% | - | - | 1 |
Performance
| 1 Week | +3.21% | ||
|---|---|---|---|
| 1 Month | -14.38% | ||
| 3 Months | -0.82% | ||
| YTD | -6.65% | ||
| 1 Year | -9.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 639.000 | 615.000 |
|---|---|---|
| 1M High / 1M Low: | 741.375 | 615.000 |
| 6M High / 6M Low: | 747.000 | 615.000 |
| High (YTD): | 2024-05-24 | 747.000 |
| Low (YTD): | 2024-06-26 | 615.000 |
| 52W High: | 2024-05-24 | 747.000 |
| 52W Low: | 2024-06-26 | 615.000 |
| Avg. price 1W: | 627.500 | |
| Avg. volume 1W: | 2.200 | |
| Avg. price 1M: | 666.780 | |
| Avg. volume 1M: | 2.952 | |
| Avg. price 6M: | 680.979 | |
| Avg. volume 6M: | 8.781 | |
| Avg. price 1Y: | 680.862 | |
| Avg. volume 1Y: | 8.338 | |
| Volatility 1M: | 19.41% | |
| Volatility 6M: | 16.63% | |
| Volatility 1Y: | 14.79% | |
| Volatility 3Y: | - |
