Mini Wheat (XW September 2024)/ ECBOT Mini
XW| 2024-07-22 6:54:02 PM | Chg. +1.000 | Bid6:56:29 PM | Ask6:56:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 545.250USD | +0.18% | 545.000 | 545.375 | 543.500 | 553.750 | 540.500 | 544.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 543.500 |
|---|---|
| High: | 553.750 |
| Low: | 540.500 |
| Previous Close: | 544.250 |
| Trades: | 556 |
| Settlement Price(2024-07-19): | 542.750 |
| Change Settlement: | +0.46%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 9/24 | 545.250 | 6:54 PM | +0.18% | 545.000 | 545.375 | 1,762 | |
| F XW 12/24 | 570.000 | 6:51 PM | +0.40% | 570.250 | 570.875 | 435 | |
| F XW 3/25 | 589.875 | 2:09 PM | -1.03% | 590.500 | 591.500 | 129 | |
| F XW 5/25 | 600.125 | 2:00 AM | +0.10% | - | 698.125 | 9 | |
| F XW 7/25 | 603.250 | 2024-07-19 | +0.88% | - | 666.000 | 471 | |
| F XW 9/25 | 613.250 | 2024-07-19 | +0.62% | - | 757.000 | 8 | |
| F XW 12/25 | 635.000 | 11:17 AM | +1.28% | 550.000 | - | 2 | |
| F XW 3/26 | 643.125 | 11:17 AM | - | 580.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | 616.000 | 2024-07-19 | +0.04% | - | - | 1 | |
| F XW 9/26 | - | - | - | - | - | 0 | |
| F XW 12/26 | - | - | - | - | - | 0 | |
| F XW 3/27 | - | - | - | - | - | 0 | |
| F XW 5/27 | - | - | - | - | - | 0 | |
| F XW 7/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.68% | ||
|---|---|---|---|
| 1 Month | -5.52% | ||
| 3 Months | -9.71% | ||
| YTD | -16.88% | ||
| 1 Year | -29.45% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 544.250 | 530.250 |
|---|---|---|
| 1M High / 1M Low: | 591.375 | 530.250 |
| 6M High / 6M Low: | 721.000 | 530.250 |
| High (YTD): | 2024-05-28 | 721.000 |
| Low (YTD): | 2024-07-16 | 530.250 |
| 52W High: | 2023-07-24 | 755.375 |
| 52W Low: | 2024-07-16 | 530.250 |
| Avg. price 1W: | 536.500 | |
| Avg. volume 1W: | 989 | |
| Avg. price 1M: | 562.553 | |
| Avg. volume 1M: | 1,087.105 | |
| Avg. price 6M: | 609.007 | |
| Avg. volume 6M: | 264.206 | |
| Avg. price 1Y: | 617.869 | |
| Avg. volume 1Y: | 208.419 | |
| Volatility 1M: | 36.06% | |
| Volatility 6M: | 31.10% | |
| Volatility 1Y: | 25.27% | |
| Volatility 3Y: | - |
