Mini Soybeans (XK November 2025)/ ECBOT Mini
XK| 02/07/2024 20:12:07 | Chg. +0.250 | Bid02/07/2024 | Ask02/07/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,111.500USD | +0.02% | 1,096.000 | 1,134.000 | 1,114.000 | 1,124.625 | 1,111.500 | 1,111.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 03/07/2024 |
Quote data
| Open: | 1,114.000 |
|---|---|
| High: | 1,124.625 |
| Low: | 1,111.500 |
| Previous Close: | 1,111.250 |
| Trades: | 15 |
| Settlement Price(02/07/2024): | 1,111.250 |
| Change Settlement: | +0.02%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,165.000 | 02/07/2024 | -0.17% | 1,165.000 | 1,195.000 | 39 | |
| F XK 8/24 | 1,156.625 | 09:58 | +0.38% | 1,157.000 | 1,158.000 | 956 | |
| F XK 9/24 | 1,115.000 | 10:05 | +0.52% | 1,114.250 | 1,115.000 | 302 | |
| F XK 11/24 | 1,116.500 | 10:00 | +0.11% | 1,117.125 | 1,117.625 | 10,460 | |
| F XK 1/25 | 1,130.000 | 09:42 | +0.33% | 1,130.250 | 1,131.250 | 281 | |
| F XK 3/25 | 1,133.000 | 03:36 | +0.18% | 1,130.125 | 1,145.000 | 80 | |
| F XK 5/25 | 1,141.750 | 02/07/2024 | +0.48% | - | 1,163.000 | 75 | |
| F XK 7/25 | 1,145.500 | 02/07/2024 | -0.11% | 1,061.250 | 1,230.750 | 22 | |
| F XK 8/25 | 1,140.750 | 02/07/2024 | -0.07% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,111.500 | 02/07/2024 | +0.02% | 1,096.000 | 1,134.000 | 969 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,100.000 | 02/07/2024 | +0.18% | 1,062.000 | 1,130.000 | 9 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.73% | ||
|---|---|---|---|
| 1 Month | -4.55% | ||
| 3 Months | -5.00% | ||
| YTD | -8.74% | ||
| 1 Year | -5.40% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,111.500 | 1,098.000 |
|---|---|---|
| 1M High / 1M Low: | 1,164.500 | 1,098.000 |
| 6M High / 6M Low: | 1,200.000 | 1,098.000 |
| High (YTD): | 03/01/2024 | 1,200.000 |
| Low (YTD): | 27/06/2024 | 1,098.000 |
| 52W High: | 12/12/2023 | 1,255.000 |
| 52W Low: | 27/06/2024 | 1,098.000 |
| Avg. price 1W: | 1,106.025 | |
| Avg. volume 1W: | 16.200 | |
| Avg. price 1M: | 1,126.786 | |
| Avg. volume 1M: | 6.143 | |
| Avg. price 6M: | 1,156.592 | |
| Avg. volume 6M: | 15.767 | |
| Avg. price 1Y: | 1,175.889 | |
| Avg. volume 1Y: | 12.548 | |
| Volatility 1M: | 8.80% | |
| Volatility 6M: | 10.22% | |
| Volatility 1Y: | 10.46% | |
| Volatility 3Y: | - |
