Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM December 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 2024-04-25 3:54:08 PM
|
Chg.
+68.0000
|
Bid11:00:02 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
38,770.0000USD
|
+0.18%
|
- |
39,800.0000 |
38,800.0000 |
38,800.0000 |
38,770.0000 |
38,702.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
38,800.0000 |
| High: |
38,800.0000 |
| Low: |
38,770.0000 |
| Previous Close: |
38,702.0000 |
| Trades: |
2 |
| Settlement Price(2024-04-26): |
38,844.0000 |
| Change Settlement: |
-0.19%(-74.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 6/24 |
38,454.0000 |
2024-04-26 |
+0.28% |
38,452.0000 |
38,500.0000 |
17,230 |
|
| F MYM 9/24 |
38,831.0000 |
2024-04-26 |
+0.31% |
38,558.0000 |
38,880.0000 |
538 |
|
| F MYM 12/24 |
38,770.0000 |
2024-04-25 |
+0.18% |
- |
39,800.0000 |
8 |
|
| F MYM 3/25 |
38,455.0000 |
2024-04-16 |
- |
- |
- |
1 |
|
Performance
| 1 Week |
|
|
+0.43% |
| 1 Month |
|
|
-4.25% |
| 3 Months |
|
|
+0.44% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
39,123.0000 |
38,702.0000 |
| 1M High / 1M Low: |
40,575.0000 |
38,390.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
38,903.2000 |
| Avg. volume 1W: |
|
.8000 |
| Avg. price 1M: |
|
39,008.1429 |
| Avg. volume 1M: |
|
.5000 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.02% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
