Mini Corn (XC September 2025)/ ECBOT Mini
XC| 2024-12-20 6:56:42 PM | Chg. +5.250 | Bid8:19:30 PM | Ask8:17:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 435.750USD | +1.22% | 398.000 | 443.500 | 433.375 | 435.750 | 433.375 | 430.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 433.375 |
|---|---|
| High: | 435.750 |
| Low: | 433.375 |
| Previous Close: | 430.500 |
| Trades: | 5 |
| Settlement Price(2024-12-20): | 435.000 |
| Change Settlement: | +0.17%(+0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/25 | 446.875 | 2024-12-20 | +1.39% | 446.250 | 447.000 | 4,784 | |
| F XC 5/25 | 452.250 | 2024-12-20 | +1.34% | 450.500 | 459.000 | 569 | |
| F XC 7/25 | 454.750 | 2024-12-20 | +1.22% | 423.000 | 460.000 | 609 | |
| F XC 9/25 | 435.750 | 2024-12-20 | +1.22% | 398.000 | 443.500 | 248 | |
| F XC 12/25 | 438.000 | 2024-12-20 | +0.81% | 435.000 | 440.000 | 1,373 | |
| F XC 3/26 | 446.500 | 2024-12-20 | 0.00% | - | - | 22 | |
| F XC 5/26 | 455.000 | 2024-12-20 | +0.50% | - | 455.000 | 6 | |
| F XC 7/26 | 455.500 | 2024-12-20 | 0.00% | - | - | 10 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 443.000 | 2024-12-20 | 0.00% | - | 459.000 | 44 | |
| F XC 3/27 | - | - | - | - | - | - | |
| F XC 5/27 | - | - | - | - | - | - | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 9/27 | - | - | - | - | - | - | |
| F XC 12/27 | 447.250 | 2024-12-20 | 0.00% | - | - | 1 | |
| F XC 7/28 | - | - | - | - | - | - | |
| F XC 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +0.35% | ||
|---|---|---|---|
| 1 Month | +0.87% | ||
| 3 Months | -0.51% | ||
| YTD | -13.71% | ||
| 1 Year | -13.71% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 435.750 | 429.000 |
|---|---|---|
| 1M High / 1M Low: | 439.000 | 425.000 |
| 6M High / 6M Low: | 465.500 | 424.000 |
| High (YTD): | 2024-05-10 | 496.250 |
| Low (YTD): | 2024-08-26 | 424.000 |
| 52W High: | 2024-05-10 | 496.250 |
| 52W Low: | 2024-08-26 | 424.000 |
| Avg. price 1W: | 433.000 | |
| Avg. volume 1W: | 35 | |
| Avg. price 1M: | 431.307 | |
| Avg. volume 1M: | 28.045 | |
| Avg. price 6M: | 439.299 | |
| Avg. volume 6M: | 10.729 | |
| Avg. price 1Y: | 451.807 | |
| Avg. volume 1Y: | 7.782 | |
| Volatility 1M: | 10.64% | |
| Volatility 6M: | 12.47% | |
| Volatility 1Y: | 10.21% | |
| Volatility 3Y: | - |
