Micro E-mini Dow Jones Industrial Average Index Futures
Micro E-mini Dow Jones Industrial Average Index Futures (MYM September 2024)/ XFTTMYMCMEMI / ECBOT Mini
MYM
| 2024-04-26 10:45:56 PM
|
Chg.
+119.0000
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
38,831.0000USD
|
+0.31%
|
38,558.0000 |
38,880.0000 |
38,701.0000 |
38,911.0000 |
38,631.0000 |
38,712.0000 |
Master data
| WKN: |
- |
| Ticker: |
MYM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
38,701.0000 |
| High: |
38,911.0000 |
| Low: |
38,631.0000 |
| Previous Close: |
38,712.0000 |
| Trades: |
220 |
| Settlement Price(2024-04-26): |
38,821.0000 |
| Change Settlement: |
+0.03%(+10.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MYM 6/24 |
38,454.0000 |
2024-04-26 |
+0.28% |
38,452.0000 |
38,500.0000 |
17,230 |
|
| F MYM 9/24 |
38,831.0000 |
2024-04-26 |
+0.31% |
38,558.0000 |
38,880.0000 |
538 |
|
| F MYM 12/24 |
38,770.0000 |
2024-04-25 |
+0.18% |
- |
39,800.0000 |
8 |
|
| F MYM 3/25 |
38,455.0000 |
2024-04-16 |
- |
- |
- |
1 |
|
Performance
| 1 Week |
|
|
+0.66% |
| 1 Month |
|
|
-4.33% |
| 3 Months |
|
|
+1.43% |
| YTD |
|
|
+1.43% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
39,121.0000 |
38,712.0000 |
| 1M High / 1M Low: |
40,587.0000 |
38,356.0000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
2024-03-28 |
40,587.0000 |
| Low (YTD): |
2024-04-17 |
38,356.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
38,905.4000 |
| Avg. volume 1W: |
|
359.4000 |
| Avg. price 1M: |
|
39,151.0952 |
| Avg. volume 1M: |
|
376.2857 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.23% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
