Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F MYM 6/24 | 38,439.0000 | -0.44% | -3.20% | -0.34% | +11.51% | - | - | ||
| F MYM 9/24 | 38,871.0000 | -0.31% | -3.01% | +1.54% | - | - | - | ||
| F MYM 12/24 | 38,702.0000 | -2.81% | -4.42% | +0.26% | - | - | - | ||
| F MYM 3/25 | 38,455.0000 | - | - | - | - | - | - |
Mini Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XC 5/24 | 437.500 | +0.11% | +0.09% | -4.89% | -13.15% | -21.88% | - | ||
| F XC 7/24 | 447.500 | -0.11% | -0.72% | -4.41% | -12.21% | -22.98% | - | ||
| F XC 9/24 | 459.250 | +0.38% | -0.51% | -3.37% | -9.13% | -16.65% | - | ||
| F XC 12/24 | 473.500 | +0.26% | -0.08% | -1.23% | -7.20% | -11.00% | - | ||
| F XC 3/25 | 489.000 | +0.41% | +0.10% | +0.15% | -8.08% | -10.44% | - | ||
| F XC 5/25 | 493.750 | +1.86% | -0.15% | -0.15% | -7.15% | - | - | ||
| F XC 7/25 | 489.875 | -1.43% | -1.83% | -6.51% | -6.96% | - | - | ||
| F XC 9/25 | 483.625 | -0.08% | -2.30% | -2.30% | -3.37% | - | - | ||
| F XC 12/25 | 486.500 | -0.36% | -0.31% | +1.14% | -3.90% | -2.11% | - | ||
| F XC 3/26 | - | - | - | - | - | - | - | ||
| F XC 5/26 | - | - | - | - | - | - | - | ||
| F XC 7/26 | 490.000 | - | 0.00% | - | - | - | - | ||
| F XC 9/26 | - | - | - | - | - | - | - | ||
| F XC 12/26 | 489.250 | +1.95% | +1.95% | -1.56% | -2.15% | +3.00% | - | ||
| F XC 7/27 | - | - | - | - | - | - | - | ||
| F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,158.750 | -0.58% | -4.05% | -5.80% | -13.32% | -9.03% | - | ||
| F XK 7/24 | 1,174.125 | -0.61% | -3.90% | -5.05% | -12.49% | - | - | ||
| F XK 8/24 | 1,176.500 | -1.37% | -3.29% | -4.97% | -11.01% | - | - | ||
| F XK 9/24 | 1,173.625 | +0.18% | -2.12% | -3.24% | -6.69% | - | - | ||
| F XK 11/24 | 1,167.000 | -0.60% | -2.59% | -2.50% | -7.45% | -4.73% | +11.17% | ||
| F XK 1/25 | 1,179.500 | -0.88% | -2.01% | -2.41% | -10.30% | - | - | ||
| F XK 3/25 | 1,187.750 | +1.15% | -0.96% | -1.95% | -6.18% | - | - | ||
| F XK 5/25 | 1,187.500 | -0.06% | -0.22% | - | - | - | - | ||
| F XK 7/25 | 1,199.000 | +1.27% | -0.42% | - | - | - | - | ||
| F XK 8/25 | 1,200.000 | - | - | - | - | - | - | ||
| F XK 9/25 | - | - | - | - | - | - | - | ||
| F XK 11/25 | 1,156.000 | +0.43% | -1.37% | -1.62% | -5.25% | -0.34% | - | ||
| F XK 1/26 | - | - | - | - | - | - | - | ||
| F XK 3/26 | - | - | - | - | - | - | - | ||
| F XK 5/26 | - | - | - | - | - | - | - | ||
| F XK 7/26 | - | - | - | - | - | - | - | ||
| F XK 8/26 | - | - | - | - | - | - | - | ||
| F XK 9/26 | - | - | - | - | - | - | - | ||
| F XK 11/26 | 1,140.000 | -2.45% | 0.00% | -2.45% | -2.45% | -2.45% | - | ||
| F XK 7/27 | - | - | - | - | - | - | - | ||
| F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F XW 5/24 | 600.000 | +1.01% | +8.11% | -3.30% | -2.56% | -15.07% | - | ||
| F XW 7/24 | 613.500 | -0.10% | +7.99% | -2.09% | -5.56% | -10.44% | - | ||
| F XW 9/24 | 630.250 | 0.00% | +8.24% | +2.19% | -2.98% | -10.35% | - | ||
| F XW 12/24 | 660.000 | +1.11% | +8.91% | +3.45% | -2.22% | - | - | ||
| F XW 3/25 | 652.250 | -1.17% | +4.86% | -0.72% | -4.76% | - | - | ||
| F XW 5/25 | 625.000 | -3.40% | -2.40% | -7.75% | - | - | - | ||
| F XW 7/25 | 679.000 | +0.59% | +5.60% | +5.27% | +3.19% | -5.07% | - | ||
| F XW 9/25 | 648.500 | -0.15% | - | - | - | - | - | ||
| F XW 12/25 | - | - | - | - | - | - | - | ||
| F XW 3/26 | - | - | - | - | - | - | - | ||
| F XW 5/26 | - | - | - | - | - | - | - | ||
| F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
