Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F MYM 9/24
40,639.0000+0.22%+0.23%
+2.67%+4.55%+6.15%--
F MYM 12/24
41,032.0000+0.23%+0.51%
+2.71%+6.02%---
F MYM 3/25
41,394.00000.00%-0.14%
+2.55%+5.99%---
F MYM 6/25
41,917.0000+0.42%+0.46%
+2.82%----

Mini Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XC 9/24
398.750+1.69%+2.31%
-9.45%-12.79%-15.18%-21.29%-
F XC 12/24
413.750+2.00%+2.54%
-8.66%-12.50%-13.24%-21.49%-
F XC 3/25
426.875+1.79%+2.21%
-8.00%-11.76%-12.88%-21.82%-
F XC 5/25
435.875+1.60%+1.51%
-7.60%-11.54%-15.92%-16.62%-
F XC 7/25
435.750+0.11%0.00%
-8.74%-11.05%-16.84%-17.08%-
F XC 9/25
439.7500.00%-0.06%
-5.63%-9.24%-11.16%--
F XC 12/25
453.500+1.09%+0.33%
-2.53%-7.26%-5.72%-10.02%-
F XC 3/26
459.250+0.05%0.00%
-3.37%-7.83%---
F XC 5/26
--0.00%
-3.48%-7.55%---
F XC 7/26
469.2500.00%+0.11%
-3.55%-7.31%---
F XC 9/26
--+0.28%
-2.34%-7.10%---
F XC 12/26
447.500+0.17%+0.06%
-2.24%-6.77%-9.96%-5.79%-
F XC 7/27
--+0.05%
-1.65%-5.90%---
F XC 12/27
447.7500.00%+0.11%
-1.92%-6.23%---

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F YM 9/24
40,639.00+0.23%+0.23%
+2.66%+4.59%+5.12%--
F YM 12/24
40,940.00+0.10%+0.20%
+2.53%+4.97%+6.43%--
F YM 3/25
41,394.00-0.97%+0.19%
+2.55%+4.79%---
F YM 6/25
41,740.00-1.00%+0.04%
+2.39%----

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 8/24
1,115.250+1.69%+3.60%
-2.79%-5.45%-9.09%--
F XK 9/24
1,060.000+2.37%+2.63%
-5.30%-9.01%-11.85%-13.40%-
F XK 11/24
1,064.250+2.78%+2.43%
-4.97%-9.14%-11.16%-17.82%+1.38%
F XK 1/25
1,080.875+2.90%+2.36%
-4.56%-8.79%-9.98%--
F XK 3/25
1,089.375+2.65%+1.43%
-4.34%-7.84%-13.95%--
F XK 5/25
1,091.875+1.93%+1.31%
-4.49%-8.05%---
F XK 7/25
1,078.750-0.58%-0.74%
-6.15%-9.50%---
F XK 8/25
1,075.250-0.69%-0.67%
-5.97%-9.26%---
F XK 9/25
---0.96%
-5.47%-9.15%---
F XK 11/25
1,080.000+2.35%+0.37%
-2.83%-6.72%-6.90%-11.48%-
F XK 1/26
---1.09%
-4.67%-8.43%---
F XK 3/26
---1.13%
-4.47%-8.18%---
F XK 5/26
---1.15%
-4.38%-7.99%---
F XK 7/26
---1.19%
-4.34%-7.93%---
F XK 8/26
---1.54%
-4.47%-8.07%---
F XK 9/26
---1.49%
-3.66%-7.52%---
F XK 11/26
1,066.000+0.66%-0.54%
-2.54%-6.12%-8.78%-8.78%-
F XK 7/27
---1.18%
-2.03%-5.59%---
F XK 11/27
1,046.000--1.88%
-1.69%-4.91%---

Mini Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XW 9/24
544.750+0.09%+2.59%
-5.61%-9.79%-11.67%-29.52%-
F XW 12/24
570.000+0.40%+2.49%
-5.20%-9.20%-10.66%-21.68%-
F XW 3/25
589.875-1.03%+2.14%
-4.78%-8.69%-10.22%--
F XW 5/25
600.125+0.10%+1.46%
-4.55%-8.93%-11.42%--
F XW 7/25
603.250+0.88%-0.12%
-4.51%-7.90%-6.47%-13.70%-
F XW 9/25
613.250+0.62%+0.37%
-3.99%-7.61%---
F XW 12/25
635.000+1.28%+1.40%
-2.12%-5.68%---
F XW 3/26
643.125-+0.88%
-1.78%-5.49%---
F XW 5/26
---0.66%
-2.60%-6.30%---
F XW 7/26
616.000+0.04%-0.20%
-2.30%-4.16%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list