Mini Corn (XC July 2027)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-07-19): | 462.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/24 | 396.125 | 4:47 PM | +1.02% | 396.250 | 396.500 | 1,823 | |
| F XC 12/24 | 411.625 | 4:46 PM | +1.48% | 411.500 | 411.875 | 4,761 | |
| F XC 3/25 | 426.875 | 4:31 PM | +1.79% | 425.875 | 426.375 | 355 | |
| F XC 5/25 | 435.875 | 3:54 PM | +1.60% | 435.875 | 436.375 | 131 | |
| F XC 7/25 | 435.750 | 2024-07-19 | +0.11% | 339.000 | 447.000 | 79 | |
| F XC 9/25 | 439.750 | 2024-07-19 | 0.00% | 351.000 | 473.500 | 8 | |
| F XC 12/25 | 452.125 | 3:41 AM | +0.78% | 453.125 | 453.500 | 800 | |
| F XC 3/26 | 459.250 | 2024-07-19 | +0.05% | 363.000 | - | 3 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 469.250 | 2024-07-19 | 0.00% | - | 479.000 | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 447.500 | 2024-07-19 | +0.17% | 421.000 | 451.000 | 22 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 447.750 | 2024-07-19 | 0.00% | - | - | 1 |
Performance
| 1 Week | +0.05% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | -5.90% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 466.250 | 462.000 |
|---|---|---|
| 1M High / 1M Low: | 475.500 | 462.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 463.600 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 467.566 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.56% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
