Configure current viewMerge groups

Micro E-mini Dow Jones Industrial Average Index Futures

 
F MYM 9/24
+0.13%
39,708.0000
H: 39,724.0000
L: 39,636.0000
 
F MYM 12/24
+0.15%
40,099.0000
H: 40,100.0000
L: 40,028.0000
 
F MYM 3/25
+0.39%
40,487.0000
H: 40,487.0000
L: 40,487.0000
 
F MYM 6/25
+0.39%
40,889.0000
H: 40,889.0000
L: 40,889.0000

Mini Corn Futures ETH

 
F XC 7/24
+3.16%
412.625
H: 412.625
L: 390.625
 
F XC 9/24
+0.24%
409.625
H: 409.625
L: 406.625
 
F XC 12/24
+0.30%
422.375
H: 422.500
L: 420.125
 
F XC 3/25
0.00%
434.875
H: 439.250
L: 434.875
 
F XC 5/25
+0.08%
444.875
H: 448.500
L: 444.250
 
F XC 7/25
+0.11%
453.000
H: 453.000
L: 453.000
 
F XC 9/25
+0.25%
452.000
H: 452.000
L: 452.000
 
F XC 12/25
+0.33%
458.125
H: 460.375
L: 458.125
 
F XC 3/26
-0.80%
467.250
H: 467.250
L: 467.250
 
F XC 7/26
-1.14%
477.250
H: 477.250
L: 477.250
 
F XC 12/26
-0.98%
454.000
H: 454.000
L: 454.000
 
F XC 12/27
-1.03%
454.250
H: 454.250
L: 454.250

Mini Dow Jones Industrial Average Futures $5 multiplier Futures

 
F YM 9/24
+0.14%
39,708.00
H: 39,725.00
L: 39,637.00
 
F YM 12/24
+0.10%
40,050.00
H: 40,050.00
L: 40,050.00
 
F YM 3/25
+0.39%
40,487.00
H: 40,487.00
L: 40,487.00

Mini Soybeans Futures ETH

 
F XK 7/24
-0.17%
1,165.000
H: 1,165.000
L: 1,165.000
 
F XK 8/24
+0.38%
1,156.625
H: 1,156.625
L: 1,146.125
 
F XK 9/24
+0.52%
1,115.000
H: 1,115.000
L: 1,110.625
 
F XK 11/24
+0.11%
1,116.500
H: 1,117.125
L: 1,110.875
 
F XK 1/25
+0.33%
1,130.000
H: 1,130.000
L: 1,130.000
 
F XK 3/25
+0.18%
1,133.000
H: 1,133.000
L: 1,133.000
 
F XK 5/25
+0.48%
1,141.750
H: 1,144.000
L: 1,141.500
 
F XK 7/25
-0.11%
1,145.500
H: 1,145.500
L: 1,145.500
 
F XK 8/25
-0.07%
1,140.750
H: 1,140.750
L: 1,140.750
 
F XK 11/25
+0.02%
1,111.500
H: 1,124.625
L: 1,111.500
 
F XK 11/26
+0.18%
1,100.000
H: 1,100.000
L: 1,100.000

Mini Wheat Futures ETH

 
F XW 7/24
-1.36%
561.500
H: 561.500
L: 561.500
 
F XW 9/24
+0.92%
587.875
H: 588.375
L: 581.125
 
F XW 12/24
+1.20%
611.125
H: 611.250
L: 605.750
 
F XW 3/25
-1.15%
623.500
H: 626.000
L: 623.500
 
F XW 5/25
-1.06%
633.000
H: 633.000
L: 633.000
 
F XW 7/25
-0.67%
634.750
H: 634.750
L: 634.750
 
F XW 9/25
-1.00%
642.250
H: 642.250
L: 642.250
 
F XW 12/25
-0.99%
653.000
H: 653.000
L: 653.000
 
F XW 7/26
-0.90%
633.500
H: 633.500
L: 633.500
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list