Mini Soybeans (XK January 2026)/ ECBOT Mini
XK| 2025-01-02 7:24:32 PM | Chg. +0.500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,034.250USD | +0.05% | 1,032.000 | 1,039.000 | 1,032.000 | 1,033.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2025-01-09 |
Quote data
| Open: | 1,032.000 |
|---|---|
| High: | 1,039.000 |
| Low: | 1,032.000 |
| Previous Close: | 1,033.750 |
| Trades: | 4 |
| Settlement Price(2025-01-02): | 1,036.500 |
| Change Settlement: | -0.22%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 1/25 | 1,007.250 | 2025-01-02 | +0.90% | 970.000 | 1,007.625 | 293 | |
| F XK 3/25 | 1,010.500 | 2025-01-02 | 0.00% | 1,008.125 | 1,009.000 | 3,761 | |
| F XK 5/25 | 1,024.500 | 2025-01-02 | +0.22% | 1,010.125 | 1,026.000 | 1,229 | |
| F XK 7/25 | 1,037.000 | 2025-01-02 | +0.22% | 1,020.000 | 1,036.875 | 1,276 | |
| F XK 8/25 | 1,032.750 | 2025-01-01 | +0.73% | - | - | 55 | |
| F XK 9/25 | 1,021.250 | 2025-01-01 | +0.12% | 1,017.000 | - | 32 | |
| F XK 11/25 | 1,027.500 | 2025-01-02 | +0.22% | 1,026.125 | 1,028.000 | 2,961 | |
| F XK 1/26 | 1,034.250 | 2025-01-02 | +0.05% | - | 1,041.000 | 42 | |
| F XK 3/26 | 1,034.250 | 2025-01-01 | +1.57% | - | - | 5 | |
| F XK 5/26 | - | - | - | 1,035.000 | - | 0 | |
| F XK 7/26 | 1,047.250 | 2025-01-01 | +1.50% | - | - | 3 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,030.000 | 2025-01-02 | -0.24% | - | 1,033.500 | 142 | |
| F XK 1/27 | - | - | - | - | - | - | |
| F XK 3/27 | - | - | - | - | - | - | |
| F XK 5/27 | - | - | - | - | - | - | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 8/27 | - | - | - | - | - | - | |
| F XK 9/27 | - | - | - | - | - | - | |
| F XK 11/27 | 1,053.500 | 2025-01-01 | +1.42% | - | - | 1 | |
| F XK 7/28 | - | - | - | - | - | - | |
| F XK 11/28 | - | - | - | - | - | - |
Performance
| 1 Week | +1.90% | ||
|---|---|---|---|
| 1 Month | +1.85% | ||
| 3 Months | -6.57% | ||
| YTD | +0.12% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,034.250 | 1,013.750 |
|---|---|---|
| 1M High / 1M Low: | 1,034.250 | 987.000 |
| 6M High / 6M Low: | 1,138.250 | 987.000 |
| High (YTD): | 2025-01-02 | 1,034.250 |
| Low (YTD): | 2025-01-01 | 1,033.750 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,024.042 | |
| Avg. volume 1W: | 3.167 | |
| Avg. price 1M: | 1,012.911 | |
| Avg. volume 1M: | 1.708 | |
| Avg. price 6M: | 1,054.138 | |
| Avg. volume 6M: | .534 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.90% | |
| Volatility 6M: | 13.49% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
