Mini Corn (XC September 2026)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-11-12): | 450.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/24 | 429.250 | 8:17 PM | -0.09% | 426.625 | 430.000 | 10,322 | |
| F XC 3/25 | 441.000 | 8:17 PM | -0.37% | 440.000 | 445.000 | 1,732 | |
| F XC 5/25 | 447.625 | 8:17 PM | -0.44% | 420.250 | 459.000 | 494 | |
| F XC 7/25 | 449.500 | 7:45 PM | -0.39% | 444.500 | 460.000 | 515 | |
| F XC 9/25 | 439.250 | 8:08 PM | -0.51% | 428.000 | 451.000 | 86 | |
| F XC 12/25 | 441.250 | 7:50 PM | -0.84% | 432.875 | 450.000 | 1,239 | |
| F XC 3/26 | 456.250 | 2024-11-11 | -0.22% | 363.000 | 475.000 | 20 | |
| F XC 5/26 | 462.750 | 2024-11-11 | -0.11% | - | - | 6 | |
| F XC 7/26 | 466.000 | 2024-11-11 | -0.27% | - | 475.000 | 10 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 452.500 | 2024-11-11 | -0.33% | - | 464.000 | 40 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | 451.250 | 2024-11-11 | -0.22% | - | - | 1 |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | -0.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 454.250 | 449.750 |
|---|---|---|
| 1M High / 1M Low: | 454.250 | 445.250 |
| 6M High / 6M Low: | 489.750 | 439.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 452.500 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 449.333 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | 456.626 | |
| Avg. volume 6M: | 0.000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.06% | |
| Volatility 6M: | 9.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
