Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 40,664.0000 | 9:58 PM | +116.0000 | +0.29% | +4.61% | - | 40,746.0000 | 40,489.0000 | |
| F MYM 12/24 | 41,106.0000 | 9:32 PM | +168.0000 | +0.41% | +6.21% | - | 41,140.0000 | 40,887.0000 | |
| F MYM 3/25 | 41,394.0000 | 1:19 AM | 0.0000 | 0.00% | +5.99% | - | 41,394.0000 | 41,394.0000 | |
| F MYM 6/25 | 41,917.0000 | 3:20 PM | +177.0000 | +0.42% | - | - | 41,917.0000 | 41,917.0000 |
Mini Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/24 | 400.500 | 8:19 PM | +8.375 | +2.14% | -12.41% | -20.95% | 400.625 | 391.000 | |
| F XC 12/24 | 415.250 | 8:17 PM | +9.625 | +2.37% | -12.19% | -21.20% | 415.375 | 405.500 | |
| F XC 3/25 | 428.750 | 8:01 PM | +9.375 | +2.24% | -11.37% | -21.47% | 428.750 | 422.375 | |
| F XC 5/25 | 435.875 | 3:54 PM | +6.875 | +1.60% | -11.54% | -16.62% | 435.875 | 435.875 | |
| F XC 7/25 | 435.750 | 7/19/2024 | +0.500 | +0.11% | -11.05% | -17.08% | 435.750 | 435.750 | |
| F XC 9/25 | 439.750 | 7/19/2024 | 0.000 | 0.00% | -9.24% | - | 439.750 | 439.750 | |
| F XC 12/25 | 453.500 | 4:51 PM | +4.875 | +1.09% | -7.26% | -10.02% | 453.500 | 452.125 | |
| F XC 3/26 | 459.250 | 7/19/2024 | +0.250 | +0.05% | -7.83% | - | 459.250 | 459.250 | |
| F XC 5/26 | - | - | - | - | -7.55% | - | - | - | |
| F XC 7/26 | 469.250 | 7/19/2024 | 0.000 | 0.00% | -7.31% | - | 469.250 | 469.250 | |
| F XC 9/26 | - | - | - | - | -7.10% | - | - | - | |
| F XC 12/26 | 451.000 | 8:09 PM | +3.500 | +0.78% | -6.04% | -5.05% | 451.000 | 451.000 | |
| F XC 7/27 | - | - | - | - | -5.90% | - | - | - | |
| F XC 12/27 | 447.750 | 7/19/2024 | 0.000 | 0.00% | -6.23% | - | 447.750 | 447.750 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 40,664.00 | 9:58 PM | +117.00 | +0.29% | +4.66% | - | 40,747.00 | 40,488.00 | |
| F YM 12/24 | 41,106.00 | 9:36 PM | +208.00 | +0.51% | +5.40% | - | 41,107.00 | 40,888.00 | |
| F YM 3/25 | 41,394.00 | 7/19/2024 | -406.00 | -0.97% | +4.79% | - | 41,394.00 | 41,394.00 | |
| F YM 6/25 | 41,740.00 | 7/19/2024 | -422.00 | -1.00% | - | - | 41,740.00 | 41,740.00 |
Mini Soybeans Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1,118.375 | 8:19 PM | +21.625 | +1.97% | -5.18% | - | 1,118.750 | 1,097.750 | |
| F XK 9/24 | 1,065.625 | 8:19 PM | +30.125 | +2.91% | -8.53% | -12.94% | 1,065.625 | 1,047.000 | |
| F XK 11/24 | 1,069.375 | 8:19 PM | +33.875 | +3.27% | -8.70% | -17.42% | 1,069.625 | 1,039.250 | |
| F XK 1/25 | 1,084.250 | 8:18 PM | +33.875 | +3.23% | -8.50% | - | 1,084.250 | 1,060.625 | |
| F XK 3/25 | 1,089.375 | 5:24 PM | +28.125 | +2.65% | -7.84% | - | 1,089.500 | 1,077.000 | |
| F XK 5/25 | 1,091.875 | 3:40 PM | +20.625 | +1.93% | -8.05% | - | 1,091.875 | 1,091.875 | |
| F XK 7/25 | 1,110.125 | 8:19 PM | +31.375 | +2.91% | -6.87% | - | 1,110.125 | 1,109.125 | |
| F XK 8/25 | 1,075.250 | 7/19/2024 | -7.500 | -0.69% | -9.26% | - | 1,075.250 | 1,075.250 | |
| F XK 9/25 | - | - | - | - | -9.15% | - | - | - | |
| F XK 11/25 | 1,080.000 | 6:55 PM | +24.750 | +2.35% | -6.72% | -11.48% | 1,080.125 | 1,076.000 | |
| F XK 1/26 | - | - | - | - | -8.43% | - | - | - | |
| F XK 3/26 | - | - | - | - | -8.18% | - | - | - | |
| F XK 5/26 | - | - | - | - | -7.99% | - | - | - | |
| F XK 7/26 | - | - | - | - | -7.93% | - | - | - | |
| F XK 8/26 | - | - | - | - | -8.07% | - | - | - | |
| F XK 9/26 | - | - | - | - | -7.52% | - | - | - | |
| F XK 11/26 | 1,080.000 | 8:03 PM | +21.000 | +1.98% | -4.89% | -7.58% | 1,080.000 | 1,066.000 | |
| F XK 7/27 | - | - | - | - | -5.59% | - | - | - | |
| F XK 11/27 | 1,046.000 | 2:43 PM | - | - | -4.91% | - | 1,046.000 | 1,046.000 |
Mini Wheat Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 9/24 | 548.000 | 8:14 PM | +3.750 | +0.69% | -9.25% | -29.10% | 553.750 | 540.500 | |
| F XW 12/24 | 572.000 | 7:57 PM | +4.250 | +0.75% | -8.88% | -21.40% | 577.250 | 565.875 | |
| F XW 3/25 | 589.875 | 2:09 PM | -6.125 | -1.03% | -8.69% | - | 589.875 | 589.875 | |
| F XW 5/25 | 600.125 | 2:00 AM | +0.625 | +0.10% | -8.93% | - | 600.125 | 600.125 | |
| F XW 7/25 | 603.250 | 7/19/2024 | +5.250 | +0.88% | -7.90% | -13.70% | 603.250 | 603.250 | |
| F XW 9/25 | 613.250 | 7/19/2024 | +3.750 | +0.62% | -7.61% | - | 613.250 | 613.250 | |
| F XW 12/25 | 635.000 | 11:17 AM | +8.000 | +1.28% | -5.68% | - | 635.000 | 635.000 | |
| F XW 3/26 | 643.125 | 11:17 AM | - | - | -5.49% | - | 643.125 | 643.125 | |
| F XW 5/26 | - | - | - | - | -6.30% | - | - | - | |
| F XW 7/26 | 616.000 | 7/19/2024 | +0.250 | +0.04% | -4.16% | - | 616.000 | 616.000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
