Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 39,734.0000 | 12:22 | +79.0000 | +0.20% | -0.43% | - | 39,743.0000 | 39,636.0000 | |
| F MYM 12/24 | 40,123.0000 | 12:00 | +83.0000 | +0.21% | -0.25% | - | 40,123.0000 | 40,028.0000 | |
| F MYM 3/25 | 40,487.0000 | 02/07/2024 | +158.0000 | +0.39% | - | - | 40,487.0000 | 40,487.0000 | |
| F MYM 6/25 | 40,889.0000 | 02/07/2024 | +159.0000 | +0.39% | - | - | 40,889.0000 | 40,889.0000 |
Mini Corn Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 7/24 | 412.625 | 02/07/2024 | +12.625 | +3.16% | -7.28% | -20.53% | 412.625 | 390.625 | |
| F XC 9/24 | 406.500 | 12:22 | -2.125 | -0.52% | -10.95% | -19.10% | 409.625 | 406.125 | |
| F XC 12/24 | 420.125 | 12:19 | -1.000 | -0.24% | -10.75% | -16.25% | 422.500 | 420.125 | |
| F XC 3/25 | 434.875 | 02/07/2024 | 0.000 | 0.00% | -9.78% | -20.35% | 439.250 | 434.875 | |
| F XC 5/25 | 444.875 | 02/07/2024 | +0.375 | +0.08% | -9.07% | -14.90% | 448.500 | 444.250 | |
| F XC 7/25 | 453.000 | 02/07/2024 | +0.500 | +0.11% | -9.22% | -13.80% | 453.000 | 453.000 | |
| F XC 9/25 | 452.000 | 02/07/2024 | +1.125 | +0.25% | -8.69% | - | 452.000 | 452.000 | |
| F XC 12/25 | 458.125 | 02/07/2024 | +1.500 | +0.33% | -6.51% | -3.96% | 460.375 | 458.125 | |
| F XC 3/26 | 467.250 | 02/07/2024 | -3.750 | -0.80% | - | - | 467.250 | 467.250 | |
| F XC 5/26 | - | - | - | - | - | - | - | - | |
| F XC 7/26 | 477.250 | 02/07/2024 | -5.500 | -1.14% | -2.60% | - | 477.250 | 477.250 | |
| F XC 9/26 | - | - | - | - | - | - | - | - | |
| F XC 12/26 | 454.000 | 02/07/2024 | -4.500 | -0.98% | -5.39% | -4.42% | 454.000 | 454.000 | |
| F XC 7/27 | - | - | - | - | - | - | - | - | |
| F XC 12/27 | 454.250 | 02/07/2024 | -4.750 | -1.03% | - | - | 454.250 | 454.250 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 39,733.00 | 12:22 | +79.00 | +0.20% | -0.32% | - | 39,743.00 | 39,637.00 | |
| F YM 12/24 | 40,115.00 | 12:01 | +107.00 | +0.27% | -0.95% | - | 40,115.00 | 40,050.00 | |
| F YM 3/25 | 40,487.00 | 02/07/2024 | +158.00 | +0.39% | +1.80% | - | 40,487.00 | 40,487.00 | |
| F YM 6/25 | - | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,165.000 | 02/07/2024 | -2.000 | -0.17% | -2.55% | -10.93% | 1,165.000 | 1,165.000 | |
| F XK 8/24 | 1,156.625 | 9:58 | +4.375 | +0.38% | -3.39% | - | 1,156.625 | 1,146.125 | |
| F XK 9/24 | 1,112.750 | 12:20 | +3.500 | +0.32% | -5.84% | -9.09% | 1,115.000 | 1,110.625 | |
| F XK 11/24 | 1,116.125 | 12:22 | +0.875 | +0.08% | -5.79% | -10.40% | 1,118.125 | 1,110.875 | |
| F XK 1/25 | 1,130.000 | 9:42 | +3.750 | +0.33% | -5.16% | - | 1,130.000 | 1,130.000 | |
| F XK 3/25 | 1,133.000 | 3:36 | +2.000 | +0.18% | -5.19% | - | 1,133.000 | 1,133.000 | |
| F XK 5/25 | 1,141.750 | 02/07/2024 | +5.500 | +0.48% | -4.06% | - | 1,144.000 | 1,141.500 | |
| F XK 7/25 | 1,145.500 | 02/07/2024 | -1.250 | -0.11% | -4.86% | - | 1,145.500 | 1,145.500 | |
| F XK 8/25 | 1,140.750 | 02/07/2024 | -0.750 | -0.07% | - | - | 1,140.750 | 1,140.750 | |
| F XK 9/25 | - | - | - | - | - | - | - | - | |
| F XK 11/25 | 1,111.500 | 02/07/2024 | +0.250 | +0.02% | -5.00% | -5.40% | 1,124.625 | 1,111.500 | |
| F XK 1/26 | - | - | - | - | - | - | - | - | |
| F XK 3/26 | - | - | - | - | - | - | - | - | |
| F XK 5/26 | - | - | - | - | - | - | - | - | |
| F XK 7/26 | - | - | - | - | - | - | - | - | |
| F XK 8/26 | - | - | - | - | - | - | - | - | |
| F XK 9/26 | - | - | - | - | - | - | - | - | |
| F XK 11/26 | 1,100.000 | 02/07/2024 | +2.000 | +0.18% | -3.51% | -5.87% | 1,100.000 | 1,100.000 | |
| F XK 7/27 | - | - | - | - | - | - | - | - | |
| F XK 11/27 | - | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 7/24 | 561.500 | 02/07/2024 | -7.750 | -1.36% | -1.71% | -21.78% | 561.500 | 561.500 | |
| F XW 9/24 | 581.750 | 12:21 | -0.750 | -0.13% | -1.52% | -18.96% | 588.375 | 581.125 | |
| F XW 12/24 | 606.000 | 12:10 | +2.125 | +0.35% | -1.28% | -16.73% | 611.250 | 605.750 | |
| F XW 3/25 | 623.500 | 02/07/2024 | -7.250 | -1.15% | -2.58% | - | 626.000 | 623.500 | |
| F XW 5/25 | 633.000 | 02/07/2024 | -6.750 | -1.06% | -1.15% | - | 633.000 | 633.000 | |
| F XW 7/25 | 634.750 | 02/07/2024 | -4.250 | -0.67% | -0.82% | -9.19% | 634.750 | 634.750 | |
| F XW 9/25 | 642.250 | 02/07/2024 | -6.500 | -1.00% | - | - | 642.250 | 642.250 | |
| F XW 12/25 | 653.000 | 02/07/2024 | -6.500 | -0.99% | - | - | 653.000 | 653.000 | |
| F XW 3/26 | - | - | - | - | - | - | - | - | |
| F XW 5/26 | - | - | - | - | - | - | - | - | |
| F XW 7/26 | 633.500 | 02/07/2024 | -5.750 | -0.90% | - | - | 633.500 | 633.500 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
