Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Micro E-mini Dow Jones Industrial Average Index Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F MYM 9/24 | 40.678,0000 | 22:31 | +130,0000 | +0,32% | +4,65% | - | 40.746,0000 | 40.489,0000 | |
| F MYM 12/24 | 41.083,0000 | 22:29 | +145,0000 | +0,35% | +6,15% | - | 41.140,0000 | 40.887,0000 | |
| F MYM 3/25 | 41.394,0000 | 1:19 | 0,0000 | 0,00% | +5,99% | - | 41.394,0000 | 41.394,0000 | |
| F MYM 6/25 | 41.917,0000 | 15:20 | +177,0000 | +0,42% | - | - | 41.917,0000 | 41.917,0000 |
Mini Corn Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F XC 9/24 | 400,500 | 20:19 | +8,375 | +2,14% | -12,41% | -20,95% | 400,625 | 391,000 | |
| F XC 12/24 | 415,250 | 20:17 | +9,625 | +2,37% | -12,19% | -21,20% | 415,375 | 405,500 | |
| F XC 3/25 | 428,750 | 20:01 | +9,375 | +2,24% | -11,37% | -21,47% | 428,750 | 422,375 | |
| F XC 5/25 | 435,875 | 15:54 | +6,875 | +1,60% | -11,54% | -16,62% | 435,875 | 435,875 | |
| F XC 7/25 | 435,750 | 19.07.2024 | +0,500 | +0,11% | -11,05% | -17,08% | 435,750 | 435,750 | |
| F XC 9/25 | 439,750 | 19.07.2024 | 0,000 | 0,00% | -9,24% | - | 439,750 | 439,750 | |
| F XC 12/25 | 453,500 | 16:51 | +4,875 | +1,09% | -7,26% | -10,02% | 453,500 | 452,125 | |
| F XC 3/26 | 459,250 | 19.07.2024 | +0,250 | +0,05% | -7,83% | - | 459,250 | 459,250 | |
| F XC 5/26 | - | - | - | - | -7,55% | - | - | - | |
| F XC 7/26 | 469,250 | 19.07.2024 | 0,000 | 0,00% | -7,31% | - | 469,250 | 469,250 | |
| F XC 9/26 | - | - | - | - | -7,10% | - | - | - | |
| F XC 12/26 | 451,000 | 20:09 | +3,500 | +0,78% | -6,04% | -5,05% | 451,000 | 451,000 | |
| F XC 7/27 | - | - | - | - | -5,90% | - | - | - | |
| F XC 12/27 | 447,750 | 19.07.2024 | 0,000 | 0,00% | -6,23% | - | 447,750 | 447,750 |
Mini Dow Jones Industrial Average Futures $5 multiplier Futures
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F YM 9/24 | 40.679,00 | 22:31 | +132,00 | +0,33% | +4,70% | - | 40.747,00 | 40.488,00 | |
| F YM 12/24 | 41.106,00 | 21:36 | +208,00 | +0,51% | +5,40% | - | 41.107,00 | 40.888,00 | |
| F YM 3/25 | 41.394,00 | 19.07.2024 | -406,00 | -0,97% | +4,79% | - | 41.394,00 | 41.394,00 | |
| F YM 6/25 | 41.740,00 | 19.07.2024 | -422,00 | -1,00% | - | - | 41.740,00 | 41.740,00 |
Mini Soybeans Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F XK 8/24 | 1.118,375 | 20:19 | +21,625 | +1,97% | -5,18% | - | 1.118,750 | 1.097,750 | |
| F XK 9/24 | 1.065,625 | 20:19 | +30,125 | +2,91% | -8,53% | -12,94% | 1.065,625 | 1.047,000 | |
| F XK 11/24 | 1.069,375 | 20:19 | +33,875 | +3,27% | -8,70% | -17,42% | 1.069,625 | 1.039,250 | |
| F XK 1/25 | 1.084,250 | 20:18 | +33,875 | +3,23% | -8,50% | - | 1.084,250 | 1.060,625 | |
| F XK 3/25 | 1.089,375 | 17:24 | +28,125 | +2,65% | -7,84% | - | 1.089,500 | 1.077,000 | |
| F XK 5/25 | 1.091,875 | 15:40 | +20,625 | +1,93% | -8,05% | - | 1.091,875 | 1.091,875 | |
| F XK 7/25 | 1.110,125 | 20:19 | +31,375 | +2,91% | -6,87% | - | 1.110,125 | 1.109,125 | |
| F XK 8/25 | 1.075,250 | 19.07.2024 | -7,500 | -0,69% | -9,26% | - | 1.075,250 | 1.075,250 | |
| F XK 9/25 | - | - | - | - | -9,15% | - | - | - | |
| F XK 11/25 | 1.080,000 | 18:55 | +24,750 | +2,35% | -6,72% | -11,48% | 1.080,125 | 1.076,000 | |
| F XK 1/26 | - | - | - | - | -8,43% | - | - | - | |
| F XK 3/26 | - | - | - | - | -8,18% | - | - | - | |
| F XK 5/26 | - | - | - | - | -7,99% | - | - | - | |
| F XK 7/26 | - | - | - | - | -7,93% | - | - | - | |
| F XK 8/26 | - | - | - | - | -8,07% | - | - | - | |
| F XK 9/26 | - | - | - | - | -7,52% | - | - | - | |
| F XK 11/26 | 1.080,000 | 20:03 | +21,000 | +1,98% | -4,89% | -7,58% | 1.080,000 | 1.066,000 | |
| F XK 7/27 | - | - | - | - | -5,59% | - | - | - | |
| F XK 11/27 | 1.046,000 | 14:43 | - | - | -4,91% | - | 1.046,000 | 1.046,000 |
Mini Wheat Futures ETH
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| F XW 9/24 | 548,000 | 20:14 | +3,750 | +0,69% | -9,25% | -29,10% | 553,750 | 540,500 | |
| F XW 12/24 | 572,000 | 19:57 | +4,250 | +0,75% | -8,88% | -21,40% | 577,250 | 565,875 | |
| F XW 3/25 | 589,875 | 14:09 | -6,125 | -1,03% | -8,69% | - | 589,875 | 589,875 | |
| F XW 5/25 | 600,125 | 2:00 | +0,625 | +0,10% | -8,93% | - | 600,125 | 600,125 | |
| F XW 7/25 | 603,250 | 19.07.2024 | +5,250 | +0,88% | -7,90% | -13,70% | 603,250 | 603,250 | |
| F XW 9/25 | 613,250 | 19.07.2024 | +3,750 | +0,62% | -7,61% | - | 613,250 | 613,250 | |
| F XW 12/25 | 635,000 | 11:17 | +8,000 | +1,28% | -5,68% | - | 635,000 | 635,000 | |
| F XW 3/26 | 643,125 | 11:17 | - | - | -5,49% | - | 643,125 | 643,125 | |
| F XW 5/26 | - | - | - | - | -6,30% | - | - | - | |
| F XW 7/26 | 616,000 | 19.07.2024 | +0,250 | +0,04% | -4,16% | - | 616,000 | 616,000 | |
| F XW 9/26 | - | - | - | - | - | - | - | - | |
| F XW 12/26 | - | - | - | - | - | - | - | - | |
| F XW 3/27 | - | - | - | - | - | - | - | - | |
| F XW 5/27 | - | - | - | - | - | - | - | - | |
| F XW 7/27 | - | - | - | - | - | - | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
