PRIME ALL SH. TR/ DE0007203325
PXAP| 15/11/2024 17:50:00 | Var. -21.59 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 7,491.91XXP | -0.29% | 7,513.50 | 7,524.47 | 7,461.75 | 7,513.50 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DELTICOM AG NA O.N.DE0005146807 | 2.22019:46 | 2.3002.220 | 0.0000.00% | 2.220990 | 2.420870 | 2.3002.220 | 3,0376,864.700 | Mercati |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 0.7614/11/2024 | 0.760.85 | -- | 0.762,860 | 0.852,490 | 0.760.76 | 1,050792.75 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.7521:49 | 33.0033.75 | +1.00+2.96% | 34.6590 | 34.9090 | 35.0532.85 | 16,766575,702.50 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.09021:48 | 15.84815.876 | +0.214+1.35% | 16.0921,400 | 16.1201,400 | 16.11215.804 | 433,4296.94 mill. | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 209.40020:54 | 210.100211.000 | -1.600-0.76% | 209.600100 | 210.300100 | 210.800208.600 | 2,472518,492.800 | Mercati |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 20.15020:08 | 20.40020.400 | -0.250-1.23% | 19.760300 | 20.150200 | 20.90019.740 | 7,586151,062.570 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 35.43021:49 | 34.96035.020 | +0.410+1.17% | 35.200600 | 35.440600 | 35.44034.840 | 84,8412.99 mill. | Mercati |
| DEUTZ AG O.N.DE0006305006 | 4.02821:27 | 4.0044.020 | +0.008+0.20% | 4.006850 | 4.038850 | 4.0343.958 | 128,076512,960.432 | Mercati |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6.5515:11 | 6.556.55 | 0.000.00% | 6.55490 | 6.655,000 | 6.606.55 | 5883,851.80 | Mercati |
| DMG MORI AG O.N.DE0005878003 | 44.80018:40 | 45.00044.900 | -0.100-0.22% | 44.80070 | 45.10070 | 45.20044.800 | 7315 | Mercati |
| DR. HOENLE AG O.N.DE0005157101 | 9.30019:49 | 9.2209.020 | +0.280+3.10% | 8.920360 | 9.400340 | 9.3008.980 | 1,57714,505 | Mercati |
| DRAEGERWERK ST.A.O.N.DE0005550602 | 41.00019:23 | 41.70040.900 | +0.100+0.24% | 41.00080 | 41.400300 | 41.70040.900 | 1,29052,880.500 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 43.50017:56 | 44.10044.150 | -0.650-1.47% | 43.550130 | 43.850130 | 44.15043.500 | 93841,067.750 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 22.75018:40 | 22.80022.750 | 0.0000.00% | 22.800150 | 23.150140 | 23.20022.700 | 2,97968,492 | Mercati |
| DT.KONSUM REIT-AGDE000A14KRD3 | 4.1816:27 | 4.274.00 | +0.18+4.50% | 3.96800 | 4.29730 | 4.274.00 | 2,92212,093.81 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.2821:50 | 5.255.17 | +0.11+2.03% | 5.221,600 | 5.281,300 | 5.305.20 | 68,944363,447.33 | Mercati |
| DUERR AG O.N.DE0005565204 | 22.44021:33 | 22.14022.240 | +0.200+0.90% | 22.280350 | 22.460350 | 22.60022.120 | 10,271229,918.180 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.0220:02 | 39.9240.02 | 0.000.00% | 40.02150 | 40.28150 | 40.3439.64 | 30,5651.23 mill. | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 11.70021:46 | 11.74511.795 | -0.095-0.81% | 11.6601,500 | 11.7051,500 | 11.91011.545 | 353,0014.13 mill. | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 38.24021:49 | 40.38040.180 | -1.940-4.83% | 38.240150 | 38.720150 | 40.38038.220 | 16,726651,607.060 | Mercati |
| ECOTEL COMMUNICATION AGDE0005854343 | 13.3014:44 | 13.3513.30 | 0.000.00% | 13.10170 | 13.70160 | 13.3513.20 | 2913,851.35 | Mercati |
| EINHELL GERMANY VZO O.N.DE000A40ESU3 | 63.5015:44 | 62.9063.10 | +0.40+0.63% | 62.3050 | 64.8050 | 64.3062.90 | 76148,745.10 | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 66.80019:37 | 68.00067.700 | -0.900-1.33% | 65.600100 | 67.00075 | 68.40065.800 | 2,459164,155.500 | Mercati |
| ELRINGKLINGER AG NA O.N.DE0007856023 | 4.11018:37 | 4.0554.070 | +0.040+0.98% | 4.030400 | 4.125400 | 4.1203.985 | 18,19373,660.005 | Mercati |
| ELUMEO SEDE000A11Q059 | 1.9515:41 | 1.891.89 | +0.06+3.17% | 1.89600 | 1.99525 | 2.081.89 | 8151,586.36 | Mercati |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.9321:35 | 16.9817.01 | -0.08-0.47% | 16.93200 | 17.02200 | 17.0516.93 | 3,27255,632.85 | Mercati |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 18.00521:42 | 17.70517.735 | +0.270+1.52% | 17.870500 | 18.015500 | 18.00517.660 | 35,394630,176.320 | Mercati |
| EVOTEC SE INH O.N.DE0005664809 | 10.35021:49 | 10.4309.745 | +0.605+6.21% | 10.3402,865 | 10.3501,000 | 10.6909.850 | 2.86 mill.29.69 mill. | Mercati |
| FABASOFT AGAT0000785407 | 18.55016:02 | 18.75018.550 | 0.0000.00% | 18.350170 | 18.750170 | 18.95018.500 | 86016,077.500 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 40.95021:33 | 41.05041.300 | -0.350-0.85% | 40.950225 | 41.300225 | 41.25040.800 | 5,053207,116.350 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
