DR. HOENLE AG O.N./ DE0005157101 /
| 2024-08-02 10:33:07 AM | Chg. -0.500 | Volume | Bid7:20:15 AM | Ask7:20:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.050EUR | -2.85% | 1,072 Turnover: 18,513.050 |
16.500Bid Size: 190 | 17.000Ask Size: 190 | 105.8 mill.EUR | 1.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:33:07 AM | 17.050 | 19 |
| 2024-08-02 | 10:18:58 AM | 17.150 | 340 |
| 2024-08-02 | 10:12:44 AM | 17.150 | 340 |
| 2024-08-02 | 9:30:47 AM | 17.100 | 1 |
| 2024-08-02 | 9:02:42 AM | 17.500 | 372 |
| 2024-08-01 | 7:23:09 PM | 17.550 | 150 |
| 2024-08-01 | 5:44:53 PM | 17.550 | 40 |
| 2024-08-01 | 5:39:22 PM | 17.500 | 180 |
| 2024-08-01 | 5:20:13 PM | 17.550 | 15 |
| 2024-08-01 | 3:49:03 PM | 17.550 | 1 |
| 2024-08-01 | 3:38:54 PM | 17.650 | 6 |
| 2024-08-01 | 10:51:32 AM | 17.550 | 150 |
| 2024-08-01 | 10:49:55 AM | 17.550 | 350 |
All quotes in EUR
