DRAEGERWERK ST.A.O.N./ DE0005550602 /
| 2024-12-20 12:45:16 PM | Chg. -0.500 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.600EUR | -1.22% | 595 Turnover: 24,300.800 |
40.300Bid Size: 80 | 41.200Ask Size: 80 | 761.66 mill.EUR | 4.29% | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 12:45:16 PM | 40.600 | 8 |
| 2024-12-20 | 11:56:47 AM | 40.700 | 300 |
| 2024-12-20 | 10:46:00 AM | 40.800 | 80 |
| 2024-12-20 | 10:12:11 AM | 41.000 | 20 |
| 2024-12-20 | 10:07:14 AM | 41.000 | 37 |
| 2024-12-20 | 8:02:30 AM | 41.100 | 150 |
| 2024-12-19 | 4:52:49 PM | 41.100 | 50 |
| 2024-12-19 | 4:04:42 PM | 41.600 | 300 |
| 2024-12-19 | 3:28:11 PM | 41.600 | 100 |
| 2024-12-19 | 1:35:38 PM | 41.500 | 40 |
| 2024-12-19 | 1:08:06 PM | 41.700 | 40 |
| 2024-12-19 | 12:48:39 PM | 41.600 | 100 |
| 2024-12-19 | 12:42:04 PM | 42.100 | 100 |
All quotes in EUR
