FABASOFT AG/ AT0000785407 /
| 2024-10-09 1:41:04 PM | Chg. -0.050 | Volume | Bid2:00:02 PM | Ask2:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.000EUR | -0.36% | 2,340 Turnover: 33,075.450 |
14.000Bid Size: 360 | 14.250Ask Size: 350 | 154.7 mill.EUR | 0.71% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:41:04 PM | 14.000 | 200 |
| 2024-10-09 | 11:42:51 AM | 14.150 | 76 |
| 2024-10-09 | 10:33:49 AM | 13.950 | 44 |
| 2024-10-09 | 9:26:03 AM | 14.150 | 649 |
| 2024-10-09 | 9:25:48 AM | 14.200 | 360 |
| 2024-10-09 | 9:25:05 AM | 14.200 | 360 |
| 2024-10-09 | 9:05:13 AM | 14.100 | 289 |
| 2024-10-09 | 9:04:04 AM | 14.100 | 360 |
| 2024-10-09 | 8:04:32 AM | 14.000 | 2 |
| 2024-10-08 | 7:50:08 PM | 14.050 | 70 |
| 2024-10-08 | 7:28:30 PM | 14.050 | 40 |
| 2024-10-08 | 7:04:05 PM | 13.900 | 30 |
| 2024-10-08 | 4:55:54 PM | 14.100 | 31 |
All quotes in EUR
