EINHELL GERMANY VZO O.N./ DE000A40ESU3 /
| 2024-12-20 5:13:12 PM | Chg. +2.20 | Volume | Bid9:45:33 PM | Ask9:45:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.00EUR | +3.62% | 1,175 Turnover: 73,873.20 |
60.80Bid Size: 160 | 64.80Ask Size: 50 | 63.10 | 62.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:13:12 PM | 63.00 | 747 |
| 2024-12-20 | 4:29:58 PM | 63.10 | 80 |
| 2024-12-20 | 3:15:41 PM | 62.50 | 60 |
| 2024-12-20 | 1:23:43 PM | 62.00 | 50 |
| 2024-12-20 | 12:29:58 PM | 63.10 | 80 |
| 2024-12-20 | 12:13:03 PM | 62.40 | 12 |
| 2024-12-20 | 12:03:17 PM | 62.40 | 40 |
| 2024-12-20 | 12:01:48 PM | 62.40 | 6 |
| 2024-12-20 | 11:55:42 AM | 62.40 | 30 |
| 2024-12-20 | 11:55:23 AM | 62.50 | 70 |
| 2024-12-19 | 7:49:25 PM | 60.80 | 33 |
| 2024-12-19 | 7:49:17 PM | 60.80 | 417 |
| 2024-12-19 | 5:36:54 PM | 60.80 | 4 |
All quotes in EUR
