ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-08-02 8:33:59 PM | Chg. +0.45 | Volume | Bid7:20:11 AM | Ask7:20:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.80EUR | +3.37% | 1,087 Turnover: 14,517 |
13.10Bid Size: 170 | 13.80Ask Size: 160 | 46.68 mill.EUR | 16.92% | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:33:59 PM | 13.80 | 4 |
| 2024-08-02 | 3:32:15 PM | 13.20 | 322 |
| 2024-08-02 | 3:32:09 PM | 13.30 | 180 |
| 2024-08-02 | 3:31:47 PM | 13.30 | 180 |
| 2024-08-02 | 2:24:19 PM | 13.30 | 200 |
| 2024-08-02 | 9:30:18 AM | 13.40 | 1 |
| 2024-08-02 | 9:16:35 AM | 13.75 | 200 |
| 2024-08-01 | 9:30:16 AM | 13.35 | 4 |
| 2024-07-31 | 9:45:08 AM | 13.20 | 30 |
| 2024-07-31 | 9:44:21 AM | 13.20 | 380 |
| 2024-07-31 | 9:35:13 AM | 13.00 | 390 |
All quotes in EUR
