| gettex | 29.6759:13 PM | 30.29030.725 | -1.050-3.42% | 29.555507 | 29.675507 | 30.30029.125 | 72,4662.15 mill. | |
| TradeGate | 29.6609:22 PM | 30.21030.700 | -1.040-3.39% | 29.535400 | 29.655400 | 30.30029.135 | 326,1409.71 mill. | |
| Lang & Schwarz | 29.5509:23 PM | 30.34530.565 | -1.015-3.32% | 29.550- | 29.685- | 30.47029.110 | -- | |
| Quotrix | 29.42007:51 PM | 30.300030.6650 | -1.2450-4.06% | 29.5350600 | 29.6550600 | 30.300029.2300 | 11,027328,172.0050 | |
| Budapest | 11,656.004:41 PM | 12,000.0012,600.00 | -944.00-7.49% | -- | -- | 12,000.0011,640.00 | 66779,880 | |
| LSE International Off-book | 37.987:39 PM | 29.9631.46 | +6.52+20.71% | -- | -- | 37.9829.12 | 1.39 mill.44.74 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Nasdaq Other OTC | 32.12005:28 PM | 31.950033.2600 | -1.1400-3.43% | -- | -- | 32.120031.9500 | 4,030111,588.8000 | |
| Cboe Europe CXE | 31.592024-07-30 | 31.5031.27 | -- | -- | -- | 31.8231.50 | 5,040159,276.11 | |
| Bulgaria | 31.472024-08-01 | 31.4732.04 | -0.57-1.78% | -- | -- | 31.4731.47 | 00.00 | |
| Hannover | 29.8859:58 AM | 30.00532.155 | -2.270-7.06% | 29.505339 | 29.650338 | 30.00529.885 | 129.885 | |
| Hamburg | 29.7205:39 PM | 29.99031.485 | -1.765-5.61% | -- | -- | 30.20529.220 | 1,82654,143.070 | |
| Frankfurt | 29.65006:32 PM | 30.210030.5550 | -0.9050-2.96% | 29.5050500 | 29.6500500 | 30.210029.2500 | 14,628435,399.1300 | |
| Xetra | 29.5305:41 PM | 29.92031.100 | -1.570-5.05% | -- | -- | 30.23029.105 | 6.63 mill.196.62 mill. | |
| Stuttgart | 29.5209:05 PM | 30.36030.510 | -0.990-3.24% | 29.5101,017 | 29.6451,012 | 30.36029.170 | 44,3151.32 mill. | |
| Vienna Global Market | 29.485:32 PM | 30.0830.98 | -1.50-4.83% | -- | -- | 30.0829.42 | 1002,976 | |
| Berlin | 29.4708:34 PM | 30.11530.650 | -1.180-3.85% | 29.3556,000 | 29.8006,000 | 30.14029.205 | 00.000 | |
| Turquoise | 29.465:29 PM | 29.9430.94 | -1.48-4.78% | -- | -- | 30.2329.13 | 442,60113.14 mill. | |
| Cboe Europe DXE | 29.465:35 PM | 29.9430.93 | -1.48-4.77% | -- | -- | 30.2329.12 | 4.22 mill.52.57 mill. | |
| Euronext Milan | 29.4405:23 PM | 30.06030.945 | -1.505-4.86% | -- | -- | 30.09029.240 | 6,853203,271.540 | |
| München | 29.4208:01 PM | 30.30032.210 | -2.790-8.66% | 29.505400 | 29.650400 | 30.30029.420 | 1,50245,128.200 | |
| Cboe Europe BXE | 29.395:19 PM | 29.7530.94 | -1.55-5.01% | -- | -- | 30.1329.24 | 21,807650,100.20 | |
| Düsseldorf | 29.3457:30 PM | 30.03530.500 | -1.155-3.79% | -- | -- | 30.04529.240 | 3279,748.405 | |