ZEAL NETWORK SE NA O.N./ DE000ZEAL241 /
| 2024-07-31 6:35:32 PM | Chg. +0.80 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.00EUR | +2.27% | 3,102 Turnover: 110,745.50 |
35.70Bid Size: 90 | 36.00Ask Size: 750 | 775.29 mill.EUR | 3.07% | 60.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:35:32 PM | 36.00 | 600 |
| 2024-07-31 | 5:29:58 PM | 35.70 | 126 |
| 2024-07-31 | 5:27:54 PM | 35.80 | 9 |
| 2024-07-31 | 5:11:00 PM | 35.70 | 125 |
| 2024-07-31 | 5:09:48 PM | 35.70 | 108 |
| 2024-07-31 | 5:09:45 PM | 35.70 | 17 |
| 2024-07-31 | 5:09:37 PM | 35.70 | 125 |
| 2024-07-31 | 5:09:10 PM | 35.70 | 117 |
| 2024-07-31 | 5:09:07 PM | 35.70 | 77 |
| 2024-07-31 | 5:09:04 PM | 35.70 | 124 |
| 2024-07-31 | 5:09:01 PM | 35.70 | 24 |
| 2024-07-31 | 5:08:33 PM | 35.70 | 125 |
| 2024-07-31 | 5:06:51 PM | 35.50 | 102 |
All quotes in EUR
