| TradeGate | 27.3659:21 PM | 27.05027.305 | +0.060+0.22% | 27.265500 | 27.365377 | 27.90027.005 | 183,8505.04 mill. | |
| gettex | 27.2659:22 PM | 27.07027.250 | +0.015+0.06% | 27.265549 | 27.365549 | 27.91527.035 | 71,1381.95 mill. | |
| Lang & Schwarz | 27.2409:20 PM | 27.00027.000 | +0.240+0.89% | 27.240- | 27.340- | 27.91026.900 | -- | |
| Quotrix | 27.21506:50 PM | 27.070027.1650 | +0.0500+0.18% | 27.2650300 | 27.3650300 | 27.910027.0500 | 17,969491,588.3150 | |
| Budapest | 10,940.004:11 PM | 10,792.0010,854.00 | +86.00+0.79% | -- | -- | 10,992.0010,792.00 | 2893.17 mill. | |
| Bucharest | 136.384:01 PM | 134.50135.00 | +1.38+1.02% | 135.52200 | 137.62200 | 136.80134.50 | 67391,603.90 | |
| IDC Poland | 116.011:11 AM | 118.0117.1 | -1.1-0.92% | 111.57 | 124.816 | 118.0116.0 | 20623,921.9 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Nasdaq Other OTC | 29.92008:30 PM | 30.210029.6300 | +0.2900+0.98% | -- | -- | 30.210029.9200 | 1,34524,917.1000 | |
| München | 27.6853:47 PM | 27.19527.195 | +0.490+1.80% | 27.265500 | 27.365500 | 27.68527.195 | 1,07629,617.860 | |
| Bulgaria | 27.664:00 PM | 27.6627.42 | +0.24+0.88% | -- | -- | 27.6627.66 | 00.00 | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Frankfurt | 27.57505:43 PM | 27.000027.2750 | +0.3000+1.10% | 27.2650460 | 27.3650460 | 27.765027.0000 | 4,680127,992.6750 | |
| Hamburg | 27.5104:57 PM | 27.03527.360 | +0.150+0.55% | 27.270367 | 27.375366 | 27.73027.035 | 1,12030,690.195 | |
| LSE International Off-book | 27.496:36 PM | 27.1727.36 | +0.13+0.47% | -- | -- | 27.9227.09 | 389,79210.78 mill. | |
| Cboe Europe CXE | 27.415:03 PM | 27.4127.51 | -0.10-0.36% | -- | -- | 27.4127.41 | 421,151.22 | |
| Cboe Europe BXE | 27.415:03 PM | 27.4127.55 | -0.14-0.49% | -- | -- | 27.4127.41 | 421,151.22 | |
| Berlin | 27.4008:56 PM | 27.05527.190 | +0.210+0.77% | 27.0706,000 | 27.5756,000 | 27.87027.045 | 1,02028,307.200 | |
| Cboe Europe DXE | 27.395:35 PM | 27.1627.32 | +0.07+0.24% | -- | -- | 27.9227.08 | 998,03313.17 mill. | |
| Turquoise | 27.385:29 PM | 27.2027.32 | +0.07+0.24% | -- | -- | 27.9127.09 | 132,0653.64 mill. | |
| Xetra | 27.3555:44 PM | 27.16027.270 | +0.085+0.31% | -- | -- | 27.92027.070 | 2.92 mill.80.1 mill. | |
| Vienna Global Market | 27.355:32 PM | 27.3927.27 | +0.09+0.31% | -- | -- | 27.7627.26 | 1784,859.52 | |
| Euronext Milan | 27.3405:35 PM | 27.19527.735 | -0.395-1.42% | -- | -- | 27.90027.075 | 28,485784,041.555 | |
| Stuttgart | 27.2709:05 PM | 27.01027.125 | +0.145+0.53% | 27.2701,284 | 27.3401,281 | 27.90027.010 | 22,086605,211.240 | |
| Hannover | 27.27011:27 AM | 27.03527.495 | -0.225-0.82% | 27.265367 | 27.365366 | 27.27027.035 | 28763.110 | |
| Düsseldorf | 27.2207:31 PM | 27.02027.135 | +0.085+0.31% | -- | -- | 27.73027.020 | 2366,544.280 | |
| Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |