| Quotrix | 24.10002024-11-14 | 24.600024.8000 | -0.7000-2.82% | 23.7500500 | 23.9500500 | 24.600023.7500 | 1,95046,876.4000 | |
| TradeGate | 23.9502024-11-14 | 24.50024.800 | -0.850-3.43% | 23.750350 | 23.950350 | 24.50023.650 | 139,9873.37 mill. | |
| gettex | 23.9002024-11-14 | 24.40024.600 | -0.700-2.85% | 23.650210 | 23.950210 | 24.45023.650 | 25,030600,823 | |
| Lang & Schwarz | 23.7502024-11-14 | 24.75024.750 | -1.000-4.04% | 23.750- | 23.950- | 24.75023.600 | -- | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Cboe Europe CXE | 29.152024-11-01 | 29.1529.75 | -- | -- | -- | 29.1529.15 | 129.15 | |
| München | 24.5002024-11-14 | 24.50028.150 | -3.650-12.97% | -- | -- | 24.50024.500 | 00.000 | |
| Hannover | 24.2502024-11-14 | 24.25028.050 | -3.800-13.55% | -- | -- | 24.25024.250 | 00.000 | |
| Vienna Global Market | 24.102024-11-14 | 23.9524.50 | -0.40-1.63% | -- | -- | 24.3023.90 | 79018,893 | |
| Turquoise | 24.032024-11-14 | 24.0524.50 | -0.48-1.94% | -- | -- | 24.2323.65 | 15,835379,889.88 | |
| Cboe Europe BXE | 24.002024-11-14 | 23.9828.45 | -4.45-15.64% | -- | -- | 24.0023.98 | 47511,388.15 | |
| Frankfurt | 24.00002024-11-14 | 24.400024.8000 | -0.8000-3.23% | -- | -- | 24.400023.7000 | 9,666233,129.2000 | |
| Cboe Europe DXE | 24.002024-11-14 | 24.0524.30 | -0.30-1.23% | -- | -- | 24.2323.60 | 45,124560,178.68 | |
| Hamburg | 24.0002024-11-14 | 24.25024.800 | -0.800-3.23% | -- | -- | 24.40023.750 | 54113,050.550 | |
| Xetra | 23.8502024-11-14 | 24.05024.150 | -0.300-1.24% | -- | -- | 24.30023.650 | 409,6039.82 mill. | |
| Berlin | 23.8502024-11-14 | 24.25024.800 | -0.950-3.83% | -- | -- | 24.25023.700 | 2746,614.700 | |
| Düsseldorf | 23.8002024-11-14 | 24.00024.650 | -0.850-3.45% | -- | -- | 24.10023.700 | 4009,640 | |
| Stuttgart | 23.8002024-11-14 | 24.35024.750 | -0.950-3.84% | -- | -- | 24.45023.700 | 16,296391,911.200 | |
| LSE International Off-book | 23.702024-11-14 | 24.0024.92 | -1.22-4.89% | -- | -- | 24.2523.65 | 5,885141,572.22 | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |