| Quotrix | 28.70009/6/2024 | 28.700028.4500 | +0.2500+0.88% | 28.0500170 | 28.2000170 | 28.700028.7000 | -- | |
| TradeGate | 28.259/6/2024 | 28.7528.75 | -0.50-1.74% | 28.00200 | 28.25200 | 28.8028.05 | 4,001114,011.20 | |
| gettex | 28.2009/6/2024 | 28.65028.800 | -0.600-2.08% | -177 | -177 | 28.70028.100 | 2,39868,309.050 | |
| Lang & Schwarz | 28.0009/8/2024 | 27.95027.950 | +0.050+0.18% | 28.000- | 28.250- | 28.00027.950 | -- | |
| Cboe Europe BXE | 335.008/28/2024 | 335.50311.25 | -- | -- | -- | 335.50335.00 | 652218,622.50 | |
| Cboe Europe DXE | 321.759/6/2024 | 326.75329.00 | -7.25-2.20% | -- | -- | 328.50321.00 | 66,6949.81 mill. | |
| OMX Nordic | 321.009/6/2024 | 328.50329.50 | -8.50-2.58% | 321.00203 | 322.00949 | 328.50321.00 | 91,15824.78 mill. | |
| Cboe Europe CXE | 310.508/7/2024 | 318.00219.80 | -- | -- | -- | 318.00310.50 | 28889,930.25 | |
| London International | 32.835/24/2024 | 32.4032.83 | -- | -- | -- | 32.9532.40 | 108,52165,013.55 | |
| Nasdaq Other OTC | 31.38008/20/2024 | 31.350031.5000 | -- | -- | -- | 31.380031.3500 | 1,40131,365 | |
| Cboe Europe CXE | 29.609/2/2024 | 29.6029.45 | -- | -- | -- | 29.6029.60 | 36510,804 | |
| Cboe Europe BXE | 29.509/3/2024 | 29.7529.45 | -- | -- | -- | 29.7529.50 | 4118.45 | |
| Hamburg | 28.6509/6/2024 | 28.65028.400 | +0.250+0.88% | -- | -- | 28.65028.650 | 00.000 | |
| Hannover | 28.6509/6/2024 | 28.65028.400 | +0.250+0.88% | -- | -- | 28.65028.650 | 00.000 | |
| Frankfurt | 28.65009/6/2024 | 28.650029.0000 | -0.3500-1.21% | -- | -- | 28.650028.6500 | 00.0000 | |
| Berlin | 28.6509/6/2024 | 28.65029.100 | -0.450-1.55% | -- | -- | 28.65028.650 | 00.000 | |
| LSE International Off-book | 28.519/6/2024 | 28.7328.88 | -0.37-1.28% | -- | -- | 28.8028.25 | 4,231120,822.15 | |
| Xetra | 28.2009/6/2024 | 28.75028.750 | -0.550-1.91% | -- | -- | 28.95028.100 | 104,1832.96 mill. | |
| Stuttgart | 28.1509/6/2024 | 28.60028.650 | -0.500-1.75% | -- | -- | 28.80028.050 | 10283 | |
| Euronext Milan (TAH) | 28.150- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 28.159/6/2024 | 28.6528.83 | -0.68-2.34% | -- | -- | 28.9528.05 | 46,649556,161.78 | |
| Turquoise | 28.109/6/2024 | 28.6828.83 | -0.73-2.52% | -- | -- | 28.9028.05 | 5,031143,649.93 | |
| Düsseldorf | 28.1009/6/2024 | 28.55028.500 | -0.400-1.40% | -- | -- | 28.55028.100 | 00.000 | |
| München | 28.1009/6/2024 | 28.60028.800 | -0.700-2.43% | -- | -- | 28.60028.100 | 00.000 | |
| Vienna Global Market | 28.059/6/2024 | 28.7028.75 | -0.70-2.43% | -- | -- | 28.7528.05 | 0- | |
| Euronext Milan | 26.6508/12/2024 | 26.90027.150 | -- | -- | -- | 26.90026.900 | 126.900 | |