gettex | 31.9004:43 PM | 31.80031.800 | +0.100+0.31% | 31.900156 | 32.000156 | 32.00031.750 | 2397,616.350 | |
TradeGate | 31.854:51 PM | 32.0032.05 | -0.20-0.62% | 31.85350 | 31.95250 | 32.0031.75 | 4,476142,669.65 | |
Quotrix | 31.850011:24 AM | 32.100032.1000 | -0.2500-0.78% | 31.8500250 | 31.9500250 | 32.100031.8500 | 702,229.5000 | |
Lang & Schwarz | 31.8504:51 PM | 31.90031.900 | -0.050-0.16% | 31.850- | 31.950- | 31.95031.700 | -- | |
Cboe Europe CXE | 47.972023-08 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
London International | 37.302024-05-24 | 37.0537.73 | -- | 28.601,000 | 35.001,000 | 37.7536.85 | 2136,148.85 | |
Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
München | 32.3008:03 AM | 32.30032.500 | -0.200-0.62% | 31.90050 | 32.00050 | 32.30032.300 | 00.000 | |
Cboe Europe DXE | 31.954:33 PM | 31.8031.95 | 0.000.00% | 31.8533 | 32.1035 | 31.9531.75 | 1,84742,076.58 | |
Stuttgart | 31.9504:15 PM | 32.05032.050 | -0.100-0.31% | 31.900160 | 31.900160 | 32.05031.750 | 39812,666.350 | |
LSE International Off-book | 31.954:36 PM | 31.9332.15 | -0.20-0.62% | 28.601,000 | 35.001,000 | 31.9531.75 | 32110,230.65 | |
Turquoise | 31.904:26 PM | 31.8331.98 | -0.08-0.23% | -- | -- | 31.9531.75 | 53016,887.80 | |
Xetra | 31.8504:35 PM | 31.80031.850 | 0.0000.00% | 31.800169 | 31.950218 | 31.95031.700 | 6,236198,879.500 | |
Vienna Global Market | 31.853:30 PM | 31.9031.90 | -0.05-0.16% | 31.70216 | 32.10216 | 31.9031.85 | 0- | |
Frankfurt | 31.85008:13 AM | 31.850032.2000 | -0.3500-1.09% | 31.750060 | 32.000060 | 31.850031.8500 | 00.0000 | |
Berlin | 31.8503:36 PM | 32.05032.050 | -0.200-0.62% | 31.7001,050 | 32.0501,050 | 32.05031.800 | 00.000 | |
Hannover | 31.8508:16 AM | 31.85032.300 | -0.450-1.39% | 31.800315 | 31.950218 | 31.85031.850 | 00.000 | |
Hamburg | 31.8508:16 AM | 31.85032.300 | -0.450-1.39% | 31.800315 | 31.950218 | 31.85031.850 | 00.000 | |
Düsseldorf | 31.8004:31 PM | 32.05032.000 | -0.200-0.63% | 31.800320 | 31.950320 | 32.05031.700 | 00.000 | |