| gettex | 40.4602024-11-14 | 39.61039.950 | +0.510+1.28% | 40.320124 | 40.500124 | 40.85039.240 | 3,874156,144.690 | |
| Quotrix | 40.18002024-11-14 | 39.640038.9700 | +1.2100+3.10% | 40.1300270 | 40.3200270 | 40.590039.5100 | 763,030.4300 | |
| TradeGate | 40.1802024-11-14 | 39.50039.840 | +0.340+0.85% | 40.130250 | 40.320450 | 40.90039.310 | 8,663347,830.060 | |
| Lang & Schwarz | 40.1702024-11-14 | 39.59039.590 | +0.580+1.47% | 40.170- | 40.380- | 40.96039.240 | -- | |
| London International | 47.082024-05-24 | 47.6548.15 | -- | -- | -- | 48.2746.73 | 371,138320,788.47 | |
| Nasdaq Other OTC | 43.67002024-10-24 | 43.670040.7700 | -- | -- | -- | 43.670043.6700 | 2,1725,808.1100 | |
| Cboe Europe BXE | 40.802024-11-14 | 40.3239.32 | +1.48+3.76% | -- | -- | 40.8040.32 | 1,52361,711.31 | |
| Turquoise | 40.782024-11-14 | 39.5239.67 | +1.11+2.80% | -- | -- | 40.9639.40 | 14,464594,964.71 | |
| Euronext Milan | 40.7702024-11-14 | 40.77039.610 | +1.160+2.93% | -- | -- | 40.77040.500 | 1,16147,178.580 | |
| Cboe Europe CXE | 40.762024-11-14 | 40.3239.49 | +1.28+3.23% | -- | -- | 40.7640.32 | 93537,844.85 | |
| Cboe Europe DXE | 40.702024-11-14 | 39.5539.57 | +1.13+2.86% | -- | -- | 40.9839.38 | 148,2752.37 mill. | |
| Vienna Global Market | 40.682024-11-14 | 39.3139.69 | +0.99+2.49% | -- | -- | 40.6839.31 | 0- | |
| LSE International Off-book | 40.582024-11-14 | 39.5539.46 | +1.12+2.85% | -- | -- | 40.9439.38 | 7,847316,409.67 | |
| Xetra | 40.5302024-11-14 | 39.57039.740 | +0.790+1.99% | -- | -- | 40.99039.380 | 315,83412.76 mill. | |
| Euronext Milan (TAH) | 40.4302024-11-08 | 40.64043.430 | -3.000-6.91% | -- | -- | 40.64040.220 | 280.860 | |
| Frankfurt | 40.29002024-11-14 | 39.620039.3000 | +0.9900+2.52% | -- | -- | 40.290039.6200 | 753,000.2500 | |
| Stuttgart | 40.1902024-11-14 | 39.64039.730 | +0.460+1.16% | -- | -- | 40.88039.330 | 39515,811.850 | |
| Düsseldorf | 40.1002024-11-14 | 39.52039.630 | +0.470+1.19% | -- | -- | 40.56039.520 | 00.000 | |
| München | 39.8502024-11-14 | 39.88039.880 | -0.030-0.08% | -- | -- | 39.88039.850 | 20797 | |
| Berlin | 39.6402024-11-14 | 39.64038.960 | +0.680+1.75% | -- | -- | 39.64039.640 | 00.000 | |
| Hamburg | 39.6302024-11-14 | 39.63038.970 | +0.660+1.69% | -- | -- | 39.63039.630 | 00.000 | |
| Hannover | 39.6302024-11-14 | 39.63038.970 | +0.660+1.69% | -- | -- | 39.63039.630 | 00.000 | |