STARBUCKS CORP./ US8552441094 /
| 2024-07-26 8:02:09 PM | Chg. +0.3300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.7300EUR | +0.48% | 460 Turnover: 31,481.5700 |
-Bid Size: - | -Ask Size: - | 77.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:09 PM | 68.7300 | 150 |
| 2024-07-26 | 7:18:56 PM | 68.9900 | 25 |
| 2024-07-26 | 6:49:54 PM | 68.9000 | 80 |
| 2024-07-26 | 6:34:45 PM | 68.8700 | 13 |
| 2024-07-26 | 1:03:11 PM | 67.9800 | 100 |
| 2024-07-26 | 9:45:03 AM | 67.9000 | 40 |
| 2024-07-26 | 9:43:17 AM | 67.8100 | 41 |
| 2024-07-26 | 8:00:40 AM | 67.8000 | 11 |
| 2024-07-25 | 5:55:08 PM | 68.4000 | 15 |
| 2024-07-25 | 10:51:38 AM | 69.0000 | 100 |
| 2024-07-25 | 10:33:23 AM | 68.9800 | 30 |
| 2024-07-25 | 9:25:30 AM | 68.9700 | 75 |
| 2024-07-25 | 8:00:13 AM | 69.1000 | 50 |
All quotes in EUR
