Visión generalGráficoSímbolos relacionados
Berlin
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

26/07/2024 22:30:00 Diferencia +193.072 Apertura Máximo del día Price Change Band Cierre del día anterior
19,023.656XXP +1.03% 18,990.199 19,142.676 18,899.312 18,830.585
19,022.70 +1.02% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ROSS STRS INC. DL-,01US7782961038130.0226/07/2024130.02130.68-0.66-0.51%----130.02130.0200.00
Price Change 
STARBUCKS CORP.US855244109467.6926/07/202467.6968.61-0.92-1.34%68.2588068.3088067.6967.6900.00
Price Change 
TAKE-TWO INTERACT. SOFTW.US8740541094138.7226/07/2024138.72140.42-1.70-1.21%----138.72138.7200.00
Price Change 
TEXAS INSTR. DL 1US8825081040181.7226/07/2024181.72180.50+1.22+0.68%185.60270186.04270181.72181.7200.00
Price Change 
THE TRA.DESK A DL-,000001US88339J105185.0026/07/202484.2785.09-0.09-0.11%----85.4484.0000.00
Price Change 
T-MOBILE US INC.DL,-00001US8725901040162.0026/07/2024162.00162.60-0.60-0.37%161.56300161.82300162.00162.0000.00
Price Change 
VERISK ANALYTICS DL-001US92345Y1064253.9026/07/2024253.90254.50-0.60-0.24%----253.90253.9000.00
Price Change 
VERTEX PHARMAC. DL-,01US92532F1003454.3526/07/2024454.35452.00+2.35+0.52%456.3065457.1065454.35454.3500.00
Price Change 
WB DISCOVERY SER.A DL-,01US93442310417.41626/07/20247.4167.564-0.148-1.96%7.6196,6007.6436,6007.4167.41600.000
Price Change 
WORKDAY INC.CL.A DL-,001US98138H1014208.6526/07/2024208.65202.65+6.00+2.96%----208.65208.6500.00
Price Change 
XCEL ENERGY DL 2,50US98389B100852.4226/07/202452.4251.56+0.86+1.67%52.8357052.9957052.4252.4200.00
Price Change 
ZSCALER INC. DL-,001US98980G1022167.9426/07/2024167.94167.38+0.56+0.33%----167.94167.9400.00
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.