| IEX | 198.742024-07-05 | 199.30198.86 | -0.12-0.06% | -- | -- | 200.11197.24 | 59,84211.87 mill. | |
| TradeGate | 182.4802024-07-05 | 183.800182.940 | -0.460-0.25% | 183.06054 | 183.60054 | 184.500182.480 | 47687,476.620 | |
| gettex | 183.3202024-07-05 | 183.000182.980 | +0.340+0.19% | 183.22082 | 183.42082 | 184.580182.480 | 7714,125.460 | |
| NASDAQ | 198.79002024-07-05 | 200.0000198.9400 | -0.1500-0.08% | 198.5000100 | 198.7900600 | 200.1500197.2400 | 2.89 mill.340.46 mill. | |
| Cboe US | 198.722024-07-05 | 199.82198.87 | -0.15-0.08% | 180.511 | -- | 200.12197.30 | 90,8146.85 mill. | |
| LSE International Off-book | 199.172024-07-05 | 199.80197.73 | +1.44+0.73% | -- | -- | 199.85197.30 | 2,870568,710.37 | |
| Xetra | 182.902024-07-05 | 183.70183.36 | -0.46-0.25% | -- | -- | 184.92182.90 | 1,055194,061.10 | |
| Düsseldorf | 183.262024-07-05 | 182.98183.84 | -0.58-0.32% | -- | -- | 183.26182.12 | 30655,735.56 | |
| Frankfurt | 183.60002024-07-05 | 183.0200183.8800 | -0.2800-0.15% | -- | -- | 184.3400183.0200 | 15027,614 | |
| Vienna Global Market | 182.802024-07-05 | 182.50183.38 | -0.58-0.32% | -- | -- | 184.48182.50 | 11220,643.84 | |
| Cboe Europe BXE | 184.682024-05-22 | 185.70154.46 | -- | -- | -- | 185.70184.68 | 549,976.80 | |
| Euronext Milan | 182.882024-07-05 | 185.30183.36 | -0.48-0.26% | -- | -- | 185.30183.48 | 376,837.90 | |
| London International | 198.832024-05-24 | 198.83200.22 | -- | -- | -- | 199.62197.94 | 5,0935,169.58 | |
| Cboe Europe CXE | 185.042024-05-22 | 185.04165.90 | -- | -- | -- | 185.04185.04 | 254,626 | |
| Cboe Europe DXE | 181.802024-06-18 | 181.80183.16 | -- | -- | -- | 181.80181.80 | 101,818 | |
| Stuttgart | 183.2602024-07-05 | 183.020183.680 | -0.420-0.23% | -- | -- | 183.260183.020 | 5916.300 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Berlin | 183.002024-07-05 | 183.00183.86 | -0.86-0.47% | 183.24280 | 183.64280 | 183.00183.00 | 00.00 | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Hannover | 183.022024-07-05 | 183.02183.88 | -0.86-0.47% | -- | -- | 183.02183.02 | 00.00 | |
| Hamburg | 183.022024-07-05 | 183.02183.72 | -0.70-0.38% | -- | -- | 183.02183.02 | 00.00 | |
| München | 183.762024-07-05 | 183.76184.34 | -0.58-0.31% | -- | -- | 183.76183.76 | 00.00 | |
| Lang & Schwarz | 183.0402024-07-05 | 182.940182.940 | +0.100+0.05% | 183.040- | 183.780- | 184.920182.200 | -- | |
| Quotrix | 183.38002024-07-05 | 183.3800184.2400 | -0.8600-0.47% | 183.140090 | 183.500090 | 183.3800183.3800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |