IEX | 274.5405.07.2024 | 273.25273.13 | +1.41+0.52% | -- | -- | 275.06272.52 | 30,9918.49 млн | |
gettex | 253.50005.07.2024 | 252.900252.900 | +0.600+0.24% | 253.10087 | 253.30087 | 253.500252.700 | 71,774.500 | |
TradeGate | 253.00005.07.2024 | 253.000251.100 | +1.900+0.76% | 252.40035 | 253.90035 | 253.000253.000 | 2506 | |
NASDAQ | 274.450005.07.2024 | 272.6400273.2800 | +1.1700+0.43% | 273.3900100 | 274.9700100 | 275.0800272.3313 | 592,33688.3 млн | |
Cboe US | 274.5705.07.2024 | 273.93273.18 | +1.39+0.51% | -- | -- | 275.00273.08 | 19,0161.73 млн | |
LSE International Off-book | 273.8205.07.2024 | 273.99273.26 | +0.57+0.21% | -- | -- | 274.70272.90 | 567155,116.52 | |
Stuttgart | 251.90005.07.2024 | 251.300252.100 | -0.200-0.08% | -- | -- | 251.900251.300 | 00.000 | |
München | 252.9005.07.2024 | 252.90252.90 | 0.000.00% | -- | -- | 252.90252.90 | 00.00 | |
Hannover | 251.7005.07.2024 | 251.70252.40 | -0.70-0.28% | -- | -- | 251.70251.70 | 00.00 | |
Düsseldorf | 251.9005.07.2024 | 251.10251.00 | +0.90+0.36% | -- | -- | 251.90251.00 | 00.00 | |
Berlin | 251.2005.07.2024 | 251.20252.00 | -0.80-0.32% | -- | -- | 251.20251.20 | 00.00 | |
Hamburg | 251.7005.07.2024 | 251.70252.40 | -0.70-0.28% | -- | -- | 251.70251.70 | 00.00 | |
Frankfurt | 251.700005.07.2024 | 251.7000254.0000 | -2.3000-0.91% | -- | -- | 251.7000251.7000 | 00.0000 | |
Lang & Schwarz | 251.30005.07.2024 | 250.200250.200 | +1.100+0.44% | 251.300- | 255.300- | 253.200250.100 | -- | |
London International | 223.1818.04.2024 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
Quotrix | 252.100005.07.2024 | 252.1000252.9000 | -0.8000-0.32% | 252.700050 | 253.700050 | 252.1000252.1000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 252.4005.07.2024 | 252.90252.20 | +0.20+0.08% | -- | -- | 252.90251.70 | 0- | |