| IEX | 92.372024-07-26 | 92.8090.88 | +1.49+1.64% | -- | -- | 93.0190.85 | 116,95610.76 mill. | |
| TradeGate | 85.372024-07-26 | 84.7883.82 | +1.55+1.85% | 84.72118 | 85.58116 | 85.5183.74 | 52944,970.10 | |
| gettex | 85.0202024-07-26 | 83.97084.030 | +0.990+1.18% | 85.020288 | 85.160288 | 85.79083.970 | 14812,556.110 | |
| Quotrix | 85.42002024-07-26 | 84.300084.0300 | +1.3900+1.65% | 84.5500710 | 85.7900710 | 85.420084.3000 | 342,898.5200 | |
| NASDAQ | 92.43002024-07-26 | 92.980090.8800 | +1.5500+1.71% | 92.0400100 | 92.7900100 | 93.015090.7509 | 2.7 mill.178.75 mill. | |
| Cboe US | 92.472024-07-26 | 92.8490.82 | +1.65+1.82% | 92.381 | 96.2810 | 93.0190.81 | 113,7955.58 mill. | |
| LSE International Off-book | 92.282024-07-26 | 92.2292.40 | -0.12-0.13% | -- | -- | 92.9990.83 | 86679,415.74 | |
| Xetra | 84.642024-07-26 | 84.7584.42 | +0.22+0.26% | -- | -- | 84.7584.64 | 947,966.50 | |
| London International | 94.482024-05-24 | 94.4895.74 | -- | -- | -- | 95.2992.61 | 35,477566.88 | |
| Stuttgart | 83.9702024-07-26 | 83.97083.990 | -0.020-0.02% | -- | -- | 83.97083.970 | 00.000 | |
| Berlin | 85.002024-07-26 | 84.2785.09 | -0.09-0.11% | -- | -- | 85.4484.00 | 00.00 | |
| Düsseldorf | 85.212024-07-26 | 84.1185.17 | +0.04+0.05% | -- | -- | 85.2183.97 | 00.00 | |
| Frankfurt | 85.00002024-07-26 | 83.690083.5700 | +1.4300+1.71% | -- | -- | 85.330083.6900 | 00.0000 | |
| München | 83.972024-07-26 | 83.9782.79 | +1.18+1.43% | -- | -- | 83.9783.97 | 00.00 | |
| Lang & Schwarz | 84.882024-07-27 | 84.8884.88 | 0.000.00% | 84.88- | 85.42- | 84.9684.88 | -- | |
| Vienna Global Market | 84.682024-07-26 | 84.8384.33 | +0.35+0.42% | -- | -- | 85.2584.68 | 0- | |