| IEX | 201.662024-07-05 | 198.52198.47 | +3.19+1.61% | -- | -- | 203.73197.76 | 59,73912.08 mill. | |
| TradeGate | 186.002024-07-05 | 185.74185.48 | +0.52+0.28% | 185.54107 | 186.50107 | 188.00183.00 | 1,512280,843.96 | |
| gettex | 185.8402024-07-05 | 185.000187.520 | -1.680-0.90% | 185.920223 | 186.100223 | 188.240182.300 | 981182,294.480 | |
| NASDAQ | 201.65002024-07-05 | 198.0000198.4000 | +3.2500+1.64% | 201.5000100 | 201.9700100 | 203.7500197.5100 | 1.69 mill.201.53 mill. | |
| Cboe US | 201.682024-07-05 | 199.50198.16 | +3.52+1.78% | 196.001 | 225.001 | 203.72199.41 | 87,0948.73 mill. | |
| LSE International Off-book | 202.282024-07-05 | 199.55199.00 | +3.28+1.65% | -- | -- | 203.75197.51 | 1,969397,722.86 | |
| Xetra | 186.982024-07-05 | 183.80183.80 | +3.18+1.73% | -- | -- | 188.08183.08 | 590109,619.84 | |
| München | 186.642024-07-05 | 184.00184.00 | +2.64+1.43% | -- | -- | 186.64184.00 | 6011,198.40 | |
| Stuttgart | 186.6802024-07-05 | 183.000184.880 | +1.800+0.97% | -- | -- | 186.940183.000 | 488,935.800 | |
| Frankfurt | 182.72002024-07-05 | 182.5000187.6400 | -4.9200-2.62% | -- | -- | 182.7200182.5000 | 356,395.2000 | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
| Vienna Global Market | 187.742024-07-05 | 185.84185.58 | +2.16+1.16% | -- | -- | 187.74183.22 | 2371.68 | |
| Berlin | 183.002024-07-05 | 183.00184.00 | -1.00-0.54% | -- | -- | 183.00183.00 | 00.00 | |
| Hannover | 182.002024-07-05 | 182.00182.44 | -0.44-0.24% | -- | -- | 182.00182.00 | 00.00 | |
| Düsseldorf | 187.102024-07-05 | 182.80184.92 | +2.18+1.18% | -- | -- | 187.10182.80 | 00.00 | |
| Lang & Schwarz | 184.542024-07-05 | 185.00185.00 | -0.46-0.25% | 184.54- | 187.52- | 188.12180.36 | -- | |
| Quotrix | 184.00002024-07-05 | 184.0000184.2000 | -0.2000-0.11% | 185.2800125 | 186.8200125 | 184.0000184.0000 | -- | |